Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | CNY | 0.659 | 0.66 | 0.653 | 0.653 | 0.653 | -0.007 (-1.06%) | 7,081,900 |
12 Dec 2023 | CNY | 0.654 | 0.661 | 0.654 | 0.66 | 0.66 | +0.001 (+0.15%) | 7,775,100 |
11 Dec 2023 | CNY | 0.649 | 0.659 | 0.642 | 0.659 | 0.659 | +0.007 (+1.07%) | 6,120,562 |
8 Dec 2023 | CNY | 0.646 | 0.653 | 0.642 | 0.652 | 0.652 | +0.01 (+1.56%) | 7,304,369 |
7 Dec 2023 | CNY | 0.645 | 0.645 | 0.637 | 0.642 | 0.642 | +0.001 (+0.16%) | 6,000,500 |
6 Dec 2023 | CNY | 0.64 | 0.644 | 0.64 | 0.641 | 0.641 | +0.003 (+0.47%) | 6,809,800 |
5 Dec 2023 | CNY | 0.656 | 0.656 | 0.638 | 0.638 | 0.638 | -0.019 (-2.89%) | 11,481,100 |
4 Dec 2023 | CNY | 0.66 | 0.662 | 0.657 | 0.657 | 0.657 | -0.006 (-0.90%) | 8,300,221 |
1 Dec 2023 | CNY | 0.664 | 0.664 | 0.655 | 0.663 | 0.663 | +0.002 (+0.30%) | 7,783,243 |
30 Nov 2023 | CNY | 0.661 | 0.662 | 0.655 | 0.661 | 0.661 | -0.003 (-0.45%) | 9,563,435 |
29 Nov 2023 | CNY | 0.671 | 0.671 | 0.663 | 0.664 | 0.664 | -0.002 (-0.30%) | 6,788,100 |
28 Nov 2023 | CNY | 0.662 | 0.667 | 0.66 | 0.666 | 0.666 | +0.002 (+0.30%) | 8,088,600 |
27 Nov 2023 | CNY | 0.659 | 0.664 | 0.656 | 0.664 | 0.664 | +0.004 (+0.61%) | 9,498,400 |
24 Nov 2023 | CNY | 0.668 | 0.668 | 0.659 | 0.66 | 0.66 | -0.008 (-1.20%) | 4,602,700 |
23 Nov 2023 | CNY | 0.662 | 0.669 | 0.659 | 0.668 | 0.668 | +0.007 (+1.06%) | 7,518,300 |
22 Nov 2023 | CNY | 0.67 | 0.67 | 0.661 | 0.661 | 0.661 | -0.013 (-1.93%) | 3,690,800 |
21 Nov 2023 | CNY | 0.677 | 0.682 | 0.671 | 0.674 | 0.674 | -0.004 (-0.59%) | 8,602,700 |
20 Nov 2023 | CNY | 0.683 | 0.683 | 0.674 | 0.678 | 0.678 | -0.004 (-0.59%) | 7,177,000 |
17 Nov 2023 | CNY | 0.683 | 0.686 | 0.678 | 0.682 | 0.682 | +0.002 (+0.29%) | 10,306,600 |
16 Nov 2023 | CNY | 0.686 | 0.689 | 0.679 | 0.68 | 0.68 | -0.012 (-1.73%) | 3,431,600 |
15 Nov 2023 | CNY | 0.691 | 0.695 | 0.688 | 0.692 | 0.692 | +0.004 (+0.58%) | 5,381,800 |
14 Nov 2023 | CNY | 0.683 | 0.691 | 0.682 | 0.688 | 0.688 | +0.002 (+0.29%) | 9,207,700 |
13 Nov 2023 | CNY | 0.687 | 0.689 | 0.683 | 0.686 | 0.686 | +0.002 (+0.29%) | 7,247,200 |
10 Nov 2023 | CNY | 0.688 | 0.688 | 0.682 | 0.684 | 0.684 | -0.003 (-0.44%) | 7,750,900 |
9 Nov 2023 | CNY | 0.692 | 0.696 | 0.685 | 0.687 | 0.687 | -0.005 (-0.72%) | 8,906,300 |
8 Nov 2023 | CNY | 0.696 | 0.699 | 0.687 | 0.692 | 0.692 | -0.004 (-0.57%) | 7,056,400 |
7 Nov 2023 | CNY | 0.696 | 0.698 | 0.69 | 0.696 | 0.696 | 0.0 (0.0%) | 7,855,300 |
6 Nov 2023 | CNY | 0.677 | 0.7 | 0.677 | 0.696 | 0.696 | +0.022 (+3.26%) | 9,182,500 |
3 Nov 2023 | CNY | 0.666 | 0.677 | 0.666 | 0.674 | 0.674 | +0.013 (+1.97%) | 5,031,900 |
2 Nov 2023 | CNY | 0.667 | 0.673 | 0.661 | 0.661 | 0.661 | -0.006 (-0.90%) | 4,951,900 |