562950 Recent Share Price (SHG:562950)

SHG:562950 - E Fund Management Co., Ltd - E Fund CSI Consumer Electronics Thematic Exchange Traded Fu 562950
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2023	CNY	0.677	0.678	0.667	0.667	0.667	-0.009 (-1.33%)	6,608,400
31 Oct 2023	CNY	0.684	0.687	0.672	0.676	0.676	-0.005 (-0.73%)	4,039,900
30 Oct 2023	CNY	0.656	0.683	0.656	0.681	0.681	+0.03 (+4.61%)	11,477,600
27 Oct 2023	CNY	0.64	0.654	0.636	0.651	0.651	+0.014 (+2.20%)	5,009,700
26 Oct 2023	CNY	0.63	0.638	0.627	0.637	0.637	+0.002 (+0.31%)	6,792,400
25 Oct 2023	CNY	0.635	0.638	0.633	0.635	0.635	+0.002 (+0.32%)	7,640,400
24 Oct 2023	CNY	0.631	0.637	0.623	0.633	0.633	+0.002 (+0.32%)	4,871,400
23 Oct 2023	CNY	0.64	0.64	0.629	0.631	0.631	-0.013 (-2.02%)	14,039,900
20 Oct 2023	CNY	0.659	0.66	0.643	0.644	0.644	-0.01 (-1.53%)	7,684,600
19 Oct 2023	CNY	0.655	0.666	0.651	0.654	0.654	-0.004 (-0.61%)	6,494,300
18 Oct 2023	CNY	0.668	0.668	0.657	0.658	0.658	-0.009 (-1.35%)	8,502,000
17 Oct 2023	CNY	0.665	0.669	0.663	0.667	0.667	+0.002 (+0.30%)	8,264,100
16 Oct 2023	CNY	0.674	0.674	0.662	0.665	0.665	-0.015 (-2.21%)	8,945,100
13 Oct 2023	CNY	0.674	0.685	0.673	0.68	0.68	+0.001 (+0.15%)	9,160,300
12 Oct 2023	CNY	0.677	0.682	0.676	0.679	0.679	+0.001 (+0.15%)	6,755,800
11 Oct 2023	CNY	0.669	0.679	0.669	0.678	0.678	+0.012 (+1.80%)	6,530,800
10 Oct 2023	CNY	0.663	0.669	0.662	0.666	0.666	+0.004 (+0.60%)	2,739,400
9 Oct 2023	CNY	0.652	0.665	0.651	0.662	0.662	+0.008 (+1.22%)	5,270,500
28 Sep 2023	CNY	0.651	0.656	0.649	0.654	0.654	+0.005 (+0.77%)	5,663,500
27 Sep 2023	CNY	0.65	0.654	0.647	0.649	0.649	+0.002 (+0.31%)	5,426,000
26 Sep 2023	CNY	0.653	0.653	0.646	0.647	0.647	-0.005 (-0.77%)	5,029,600
25 Sep 2023	CNY	0.655	0.655	0.65	0.652	0.652	-0.004 (-0.61%)	3,036,100
22 Sep 2023	CNY	0.64	0.659	0.64	0.656	0.656	+0.016 (+2.50%)	6,374,800
21 Sep 2023	CNY	0.639	0.642	0.636	0.64	0.64	-0.001 (-0.16%)	6,607,900
20 Sep 2023	CNY	0.649	0.65	0.641	0.641	0.641	-0.007 (-1.08%)	4,560,300
19 Sep 2023	CNY	0.651	0.651	0.642	0.648	0.648	-0.003 (-0.46%)	9,191,400
18 Sep 2023	CNY	0.648	0.657	0.648	0.651	0.651	-0.002 (-0.31%)	5,279,500
15 Sep 2023	CNY	0.65	0.661	0.646	0.653	0.653	+0.003 (+0.46%)	8,524,300
14 Sep 2023	CNY	0.656	0.657	0.648	0.65	0.65	-0.007 (-1.07%)	3,509,100
13 Sep 2023	CNY	0.666	0.666	0.653	0.657	0.657	-0.011 (-1.65%)	4,830,800

First
3
4
5
6
7
Last