Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 456,600 |
6 May 2024 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 605,000 |
3 May 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 779,100 |
2 May 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 359,400 |
30 Apr 2024 | HKD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,283,200 |
29 Apr 2024 | HKD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.01 (+2.11%) | 1,270,500 |
26 Apr 2024 | HKD | 0.455 | 0.49 | 0.445 | 0.475 | 0.475 | +0.025 (+5.56%) | 1,004,100 |
25 Apr 2024 | HKD | 0.44 | 0.455 | 0.43 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,692,400 |
24 Apr 2024 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 144,750 |
23 Apr 2024 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 92,235 |
22 Apr 2024 | HKD | 0.435 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 120,900 |
19 Apr 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 62,000 |
18 Apr 2024 | HKD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,149,400 |
17 Apr 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 215,200 |
16 Apr 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 699,200 |
15 Apr 2024 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 112,000 |
12 Apr 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 47,200 |
11 Apr 2024 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,911,400 |
10 Apr 2024 | HKD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 569,200 |
9 Apr 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 722,200 |
8 Apr 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 512,000 |
5 Apr 2024 | HKD | 0.435 | 0.435 | 0.415 | 0.435 | 0.435 | 0.0 (0.0%) | 1,324,000 |
3 Apr 2024 | HKD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 763,200 |
2 Apr 2024 | HKD | 0.435 | 0.445 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,083,600 |
28 Mar 2024 | HKD | 0.425 | 0.45 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,637,400 |
27 Mar 2024 | HKD | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 3,552,600 |
26 Mar 2024 | HKD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 795,600 |
25 Mar 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 583,443 |
22 Mar 2024 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 337,800 |
21 Mar 2024 | HKD | 0.43 | 0.48 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,127,600 |