| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | HKD | 0.445 | 0.48 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 359,780 |
| 29 May 2023 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 364,000 |
| 25 May 2023 | HKD | 0.46 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 558,800 |
| 24 May 2023 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 959,400 |
| 23 May 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 757,700 |
| 22 May 2023 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 355,000 |
| 19 May 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,335,200 |
| 18 May 2023 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,070,797 |
| 17 May 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 728,296 |
| 16 May 2023 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 411,200 |
| 15 May 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,122,400 |
| 12 May 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,255,000 |
| 11 May 2023 | HKD | 0.52 | 0.52 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,265,800 |
| 10 May 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,128,200 |
| 9 May 2023 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 5,523,600 |
| 8 May 2023 | HKD | 0.53 | 0.56 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 3,120,400 |
| 5 May 2023 | HKD | 0.495 | 0.54 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 8,305,000 |
| 4 May 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,092,300 |
| 3 May 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 686,400 |
| 2 May 2023 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 5,871,423 |
| 28 Apr 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 13,219,500 |
| 27 Apr 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 289,900 |
| 26 Apr 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 213,200 |
| 25 Apr 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 557,400 |
| 24 Apr 2023 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 135,600 |
| 21 Apr 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 3,779,350 |
| 20 Apr 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 849,434 |
| 19 Apr 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 4,149,200 |
| 18 Apr 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 6,232,800 |
| 17 Apr 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 3,519,600 |
