Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 4,339,000 |
13 Apr 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 2,484,600 |
12 Apr 2023 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,740,000 |
11 Apr 2023 | HKD | 0.5 | 0.53 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 6,710,000 |
6 Apr 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,261,800 |
4 Apr 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 168,000 |
3 Apr 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,305,600 |
31 Mar 2023 | HKD | 0.49 | 0.51 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 4,900,577 |
30 Mar 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 6,769,400 |
29 Mar 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 3,218,500 |
28 Mar 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,095,200 |
27 Mar 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 947,111 |
24 Mar 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,598,003 |
23 Mar 2023 | HKD | 0.52 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,508,800 |
22 Mar 2023 | HKD | 0.495 | 0.52 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 6,063,200 |
21 Mar 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 2,624,000 |
20 Mar 2023 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,273,148 |
17 Mar 2023 | HKD | 0.5 | 0.51 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 41,590,520 |
16 Mar 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 3,270,000 |
15 Mar 2023 | HKD | 0.54 | 0.55 | 0.495 | 0.5 | 0.5 | -0.04 (-7.41%) | 19,893,971 |
14 Mar 2023 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 571,213 |
13 Mar 2023 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 469,000 |
10 Mar 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,509,200 |
9 Mar 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 520,800 |
8 Mar 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 248,000 |
7 Mar 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 459,656 |
6 Mar 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 418,400 |
3 Mar 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 521,600 |
2 Mar 2023 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 632,800 |
1 Mar 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,402,000 |