Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 509,600 |
18 Jan 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 875,400 |
17 Jan 2023 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 376,000 |
16 Jan 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,215,600 |
13 Jan 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,383,401 |
12 Jan 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,230,800 |
11 Jan 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,533,200 |
10 Jan 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 232,800 |
9 Jan 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 1,105,213 |
6 Jan 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,587,600 |
5 Jan 2023 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,629,108 |
4 Jan 2023 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 5,457,000 |
3 Jan 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 3,105,246 |
30 Dec 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 9,208,400 |
29 Dec 2022 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 12,580,000 |
28 Dec 2022 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 9,056,414 |
23 Dec 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,950,600 |
22 Dec 2022 | HKD | 0.6 | 0.64 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 11,911,800 |
21 Dec 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,716,000 |
20 Dec 2022 | HKD | 0.62 | 0.63 | 0.58 | 0.63 | 0.63 | +0.01 (+1.61%) | 15,749,000 |
19 Dec 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 9,734,580 |
16 Dec 2022 | HKD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,053,500 |
15 Dec 2022 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 7,029,000 |
14 Dec 2022 | HKD | 0.59 | 0.62 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 12,900,850 |
13 Dec 2022 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,512,014 |
12 Dec 2022 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 12,439,430 |
9 Dec 2022 | HKD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 13,787,130 |
8 Dec 2022 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 5,715,800 |
7 Dec 2022 | HKD | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,032,800 |
6 Dec 2022 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,360,800 |