Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 378,406 |
27 Jul 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 201,200 |
26 Jul 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 52,000 |
25 Jul 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 213,600 |
22 Jul 2022 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 94,800 |
21 Jul 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 85,288 |
20 Jul 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 71,600 |
19 Jul 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 16,600 |
18 Jul 2022 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 142,400 |
15 Jul 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,179,000 |
14 Jul 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 348,823 |
13 Jul 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 16,800 |
12 Jul 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 179,600 |
11 Jul 2022 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 471,800 |
8 Jul 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 243,500 |
7 Jul 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 669,600 |
6 Jul 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 227,200 |
5 Jul 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 139,042 |
4 Jul 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 59,700 |
30 Jun 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 91,600 |
29 Jun 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 280,300 |
28 Jun 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 66,600 |
27 Jun 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 641,600 |
24 Jun 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 490,650 |
23 Jun 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 101,700 |
22 Jun 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 92,200 |
21 Jun 2022 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 572,000 |
20 Jun 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 339,000 |
17 Jun 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 237,839 |
16 Jun 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 494,000 |