Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 216,400 |
14 Jun 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 522,400 |
13 Jun 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 961,600 |
10 Jun 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 324,811 |
9 Jun 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,464,400 |
8 Jun 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 679,600 |
7 Jun 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,022,683 |
6 Jun 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 434,983 |
2 Jun 2022 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,641,200 |
1 Jun 2022 | HKD | 0.67 | 0.71 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,504,600 |
31 May 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 829,000 |
30 May 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 129,900 |
27 May 2022 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 277,000 |
26 May 2022 | HKD | 0.68 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,490,000 |
25 May 2022 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 725,600 |
24 May 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 958,910 |
23 May 2022 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 708,400 |
20 May 2022 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,301,000 |
19 May 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,002 |
18 May 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,053,800 |
17 May 2022 | HKD | 0.68 | 0.72 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 505,200 |
16 May 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 685,000 |
13 May 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 431,600 |
12 May 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 165,700 |
11 May 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 125,200 |
10 May 2022 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 119,200 |
6 May 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 110,000 |
5 May 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 206,000 |
4 May 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 88,400 |
3 May 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,163,500 |