Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 251,400 |
28 Apr 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 34,600 |
27 Apr 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 456,400 |
26 Apr 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 389,300 |
25 Apr 2022 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 768,200 |
22 Apr 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,291,000 |
21 Apr 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,292,200 |
20 Apr 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,016,400 |
19 Apr 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 719,808 |
14 Apr 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,095,600 |
13 Apr 2022 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,904,000 |
12 Apr 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 158,800 |
11 Apr 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 731,200 |
8 Apr 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,311,800 |
7 Apr 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,106,600 |
6 Apr 2022 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 4,331,010 |
4 Apr 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,160,400 |
1 Apr 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,685,200 |
31 Mar 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 518,400 |
30 Mar 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 4,070,790 |
29 Mar 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 5,392,341 |
28 Mar 2022 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,746,400 |
25 Mar 2022 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 449,200 |
24 Mar 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 358,000 |
23 Mar 2022 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,947,600 |
22 Mar 2022 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 478,800 |
21 Mar 2022 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 3,382,000 |
18 Mar 2022 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 2,325,600 |
17 Mar 2022 | HKD | 0.61 | 0.66 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 2,268,796 |
16 Mar 2022 | HKD | 0.57 | 0.63 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,738,400 |