Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.6 | 0.61 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 3,292,400 |
14 Mar 2022 | HKD | 0.63 | 0.64 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 1,956,434 |
11 Mar 2022 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,092,700 |
10 Mar 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,744,400 |
9 Mar 2022 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,149,400 |
8 Mar 2022 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,200,400 |
7 Mar 2022 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,666,037 |
4 Mar 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 775,800 |
3 Mar 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 179,800 |
2 Mar 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,682,151 |
1 Mar 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,893,600 |
28 Feb 2022 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 456,100 |
25 Feb 2022 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 104,200 |
24 Feb 2022 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,565,200 |
23 Feb 2022 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 290,400 |
22 Feb 2022 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,504,000 |
21 Feb 2022 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 471,873 |
18 Feb 2022 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,397,080 |
17 Feb 2022 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,387,900 |
16 Feb 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 327,200 |
15 Feb 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,608,200 |
14 Feb 2022 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 946,200 |
11 Feb 2022 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,064,000 |
10 Feb 2022 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 2,121,400 |
9 Feb 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 873,600 |
8 Feb 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 228,200 |
7 Feb 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 212,200 |
4 Feb 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 164,400 |
31 Jan 2022 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 282,000 |
28 Jan 2022 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,478,500 |