Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,018,400 |
26 Jan 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 304,400 |
25 Jan 2022 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 369,600 |
24 Jan 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 520,800 |
21 Jan 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 164,200 |
20 Jan 2022 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,634,800 |
19 Jan 2022 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 510,900 |
18 Jan 2022 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 698,100 |
17 Jan 2022 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,336,400 |
14 Jan 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 774,168 |
13 Jan 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 350,400 |
12 Jan 2022 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 621,200 |
11 Jan 2022 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,488,000 |
10 Jan 2022 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,226,535 |
7 Jan 2022 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,143,400 |
6 Jan 2022 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,920,400 |
5 Jan 2022 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,363,600 |
4 Jan 2022 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,112,600 |
3 Jan 2022 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 484,100 |
31 Dec 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,676,400 |
30 Dec 2021 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 3,479,400 |
29 Dec 2021 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 3,215,200 |
28 Dec 2021 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,427,800 |
24 Dec 2021 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 129,227,602 |
23 Dec 2021 | HKD | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 6,114,200 |
22 Dec 2021 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 8,663,400 |
21 Dec 2021 | HKD | 0.74 | 0.78 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 7,174,600 |
20 Dec 2021 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 8,558,300 |
17 Dec 2021 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,773,600 |
16 Dec 2021 | HKD | 0.75 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 5,384,100 |