Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 2,028,300 |
14 Dec 2021 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 4,460,000 |
13 Dec 2021 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,534,400 |
10 Dec 2021 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 6,155,158 |
9 Dec 2021 | HKD | 0.77 | 0.81 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,677,600 |
8 Dec 2021 | HKD | 0.75 | 0.81 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,965,400 |
7 Dec 2021 | HKD | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,112,116 |
6 Dec 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,271,600 |
3 Dec 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 4,336,000 |
2 Dec 2021 | HKD | 0.73 | 0.75 | 0.71 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,290,380 |
1 Dec 2021 | HKD | 0.67 | 0.72 | 0.66 | 0.72 | 0.72 | +0.04 (+5.88%) | 9,067,600 |
30 Nov 2021 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 7,418,600 |
29 Nov 2021 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,520,000 |
26 Nov 2021 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,112,000 |
25 Nov 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,549,400 |
24 Nov 2021 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 11,438,760 |
23 Nov 2021 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,968,300 |
22 Nov 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,177,600 |
19 Nov 2021 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,502,000 |
18 Nov 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,264,000 |
17 Nov 2021 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,598,000 |
16 Nov 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,574,350 |
15 Nov 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,098,400 |
12 Nov 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 779,600 |
11 Nov 2021 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,096,800 |
10 Nov 2021 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,344,000 |
9 Nov 2021 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 192,000 |
8 Nov 2021 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 498,400 |
5 Nov 2021 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,008,800 |
4 Nov 2021 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,052,700 |