SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	0.0 (0.0%)	0
27 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	0.0 (0.0%)	0
26 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	0.0 (0.0%)	0
25 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	0.0 (0.0%)	0
24 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	0.0 (0.0%)	0
23 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	0.0 (0.0%)	0
20 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	0.0 (0.0%)	0
19 Dec 1996	HKD	0.2953	0.2953	0.2953	0.2953	11.1305	-0.036 (-10.81%)	593
18 Dec 1996	HKD	0.3311	0.3311	0.3311	0.3311	12.4799	0.0 (0.0%)	0
17 Dec 1996	HKD	0.3311	0.3311	0.3311	0.3311	12.4799	0.0 (0.0%)	0
16 Dec 1996	HKD	0.3311	0.3311	0.2953	0.3311	12.4799	-0.009 (-2.62%)	1,601
13 Dec 1996	HKD	0.34	0.34	0.34	0.34	12.8154	-0.018 (-5.00%)	1,483
12 Dec 1996	HKD	0.3579	0.3579	0.3579	0.3579	13.4901	0.0 (0.0%)	1,601
11 Dec 1996	HKD	0.3579	0.4071	0.3579	0.3579	13.4901	-0.009 (-2.45%)	34,693
10 Dec 1996	HKD	0.3669	0.4026	0.3132	0.3669	13.8293	+0.063 (+20.61%)	25,797
9 Dec 1996	HKD	0.3042	0.3042	0.2729	0.3042	11.466	+0.022 (+7.91%)	4,566
6 Dec 1996	HKD	0.2819	0.2819	0.2774	0.2819	10.6255	+0.004 (+1.62%)	14,826
5 Dec 1996	HKD	0.2774	0.2774	0.2684	0.2774	10.4558	+0.009 (+3.35%)	5,930
4 Dec 1996	HKD	0.2684	0.2684	0.2684	0.2684	10.1166	0.0 (0.0%)	2,965
3 Dec 1996	HKD	0.2684	0.2684	0.2684	0.2684	10.1166	0.0 (0.0%)	1,779
2 Dec 1996	HKD	0.2684	0.2684	0.2684	0.2684	10.1166	0.0 (0.0%)	0
29 Nov 1996	HKD	0.2684	0.2684	0.2684	0.2684	10.1166	0.0 (0.0%)	7,116
28 Nov 1996	HKD	0.2684	0.2684	0.2595	0.2684	10.1166	0.0 (0.0%)	593
27 Nov 1996	HKD	0.2684	0.2684	0.2684	0.2684	10.1166	+0.004 (+1.67%)	890
26 Nov 1996	HKD	0.264	0.2684	0.264	0.264	9.9508	+0.004 (+1.73%)	2,372
25 Nov 1996	HKD	0.2595	0.2595	0.2595	0.2595	9.7812	0.0 (0.0%)	356
22 Nov 1996	HKD	0.2595	0.2595	0.2595	0.2595	9.7812	+0.009 (+3.59%)	6,227
21 Nov 1996	HKD	0.2505	0.2863	0.2505	0.2505	9.4419	-0.018 (-6.67%)	17,198
20 Nov 1996	HKD	0.2684	0.2684	0.2684	0.2684	10.1166	0.0 (0.0%)	0
19 Nov 1996	HKD	0.2684	0.2684	0.2684	0.2684	10.1166	0.0 (0.0%)	0

Unicorn Response |