Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
15 Nov 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | +0.009 (+3.43%) | 1,483 |
14 Nov 1996 | HKD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 9.7812 | +0.009 (+3.59%) | 59 |
13 Nov 1996 | HKD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 9.4419 | 0.0 (0.0%) | 0 |
12 Nov 1996 | HKD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 9.4419 | 0.0 (0.0%) | 0 |
11 Nov 1996 | HKD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 9.4419 | 0.0 (0.0%) | 0 |
8 Nov 1996 | HKD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 9.4419 | -0.018 (-6.67%) | 1,483 |
7 Nov 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
6 Nov 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
5 Nov 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
4 Nov 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
1 Nov 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
31 Oct 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
30 Oct 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | +0.009 (+3.43%) | 5,337 |
29 Oct 1996 | HKD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 9.7812 | 0.0 (0.0%) | 0 |
28 Oct 1996 | HKD | 0.2595 | 0.2684 | 0.2595 | 0.2595 | 9.7812 | -0.009 (-3.32%) | 12,750 |
25 Oct 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
24 Oct 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | +0.009 (+3.43%) | 1,957 |
23 Oct 1996 | HKD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 9.7812 | 0.0 (0.0%) | 0 |
22 Oct 1996 | HKD | 0.2595 | 0.2774 | 0.2595 | 0.2595 | 9.7812 | -0.018 (-6.45%) | 1,483 |
21 Oct 1996 | HKD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 10.4558 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 10.4558 | 0.0 (0.0%) | 0 |
17 Oct 1996 | HKD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 10.4558 | 0.0 (0.0%) | 0 |
16 Oct 1996 | HKD | 0.2774 | 0.2863 | 0.2774 | 0.2774 | 10.4558 | +0.009 (+3.35%) | 8,896 |
15 Oct 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 0 |
14 Oct 1996 | HKD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 10.1166 | 0.0 (0.0%) | 1,779 |
11 Oct 1996 | HKD | 0.2684 | 0.2774 | 0.2684 | 0.2684 | 10.1166 | -0.004 (-1.65%) | 2,847 |
10 Oct 1996 | HKD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 10.2862 | 0.0 (0.0%) | 0 |
9 Oct 1996 | HKD | 0.2729 | 0.2863 | 0.2684 | 0.2729 | 10.2862 | -0.022 (-7.59%) | 10,378 |
8 Oct 1996 | HKD | 0.2953 | 0.2953 | 0.2953 | 0.2953 | 11.1305 | 0.0 (0.0%) | 0 |