Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1996 | HKD | 0.2953 | 0.2953 | 0.2863 | 0.2953 | 11.1305 | +0.004 (+1.55%) | 7,116 |
4 Oct 1996 | HKD | 0.2908 | 0.2953 | 0.2908 | 0.2908 | 10.9609 | -0.022 (-7.15%) | 14,826 |
3 Oct 1996 | HKD | 0.3132 | 0.3132 | 0.2774 | 0.3132 | 11.8052 | +0.045 (+16.69%) | 11,861 |
2 Oct 1996 | HKD | 0.2684 | 0.2684 | 0.2595 | 0.2684 | 10.1166 | +0.009 (+3.43%) | 13,047 |
1 Oct 1996 | HKD | 0.2595 | 0.2684 | 0.2371 | 0.2595 | 9.7812 | -0.098 (-27.49%) | 30,541 |
30 Sep 1996 | HKD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 13.4901 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 13.4901 | 0.0 (0.0%) | 0 |
26 Sep 1996 | HKD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 13.4901 | 0.0 (0.0%) | 0 |
25 Sep 1996 | HKD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 13.4901 | -0.022 (-5.89%) | 45,960 |
24 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
23 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
20 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
19 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
18 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
17 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
16 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
13 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
12 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
11 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
10 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
9 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
6 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
5 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
4 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
3 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
2 Sep 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
30 Aug 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
29 Aug 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
28 Aug 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |
27 Aug 1996 | HKD | 0.3803 | 0.3803 | 0.3803 | 0.3803 | 14.3344 | 0.0 (0.0%) | 0 |