Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1996 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 16.0192 | 0.0 (0.0%) | 0 |
12 Jul 1996 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 16.0192 | 0.0 (0.0%) | 0 |
11 Jul 1996 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 16.0192 | 0.0 (0.0%) | 0 |
10 Jul 1996 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 16.0192 | 0.0 (0.0%) | 0 |
9 Jul 1996 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 16.0192 | 0.0 (0.0%) | 0 |
8 Jul 1996 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 16.0192 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 16.0192 | +0.013 (+3.26%) | 25,501 |
4 Jul 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
3 Jul 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
1 Jul 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
28 Jun 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
27 Jun 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
26 Jun 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
25 Jun 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
21 Jun 1996 | HKD | 0.4116 | 0.4205 | 0.4116 | 0.4116 | 15.5142 | -0.009 (-2.12%) | 7,176 |
20 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
18 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 8,125 |
17 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
13 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4116 | 0.4205 | 15.8496 | 0.0 (0.0%) | 474 |
12 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
11 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
10 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
7 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
6 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4161 | 0.4205 | 15.8496 | +0.004 (+1.06%) | 4,507 |
5 Jun 1996 | HKD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 15.6838 | -0.004 (-1.05%) | 9,429 |
4 Jun 1996 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | +0.004 (+1.06%) | 4,448 |