SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	-0.013 (-3.12%)	1,661
31 May 1996	HKD	0.4295	0.4295	0.4295	0.4295	16.1888	0.0 (0.0%)	1,483
30 May 1996	HKD	0.4295	0.4295	0.4295	0.4295	16.1888	0.0 (0.0%)	0
29 May 1996	HKD	0.4295	0.4295	0.4295	0.4295	16.1888	0.0 (0.0%)	0
28 May 1996	HKD	0.4295	0.4295	0.4295	0.4295	16.1888	0.0 (0.0%)	0
27 May 1996	HKD	0.4295	0.4295	0.4026	0.4295	16.1888	+0.009 (+2.14%)	12,928
24 May 1996	HKD	0.4205	0.4205	0.4205	0.4205	15.8496	0.0 (0.0%)	0
23 May 1996	HKD	0.4205	0.4205	0.4205	0.4205	15.8496	0.0 (0.0%)	0
22 May 1996	HKD	0.4205	0.4205	0.4205	0.4205	15.8496	0.0 (0.0%)	0
21 May 1996	HKD	0.4205	0.4205	0.4205	0.4205	15.8496	0.0 (0.0%)	0
20 May 1996	HKD	0.4205	0.4205	0.4205	0.4205	15.8496	+0.004 (+1.06%)	17,495
17 May 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	0.0 (0.0%)	3,677
16 May 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	-0.004 (-1.05%)	8,006
15 May 1996	HKD	0.4205	0.4205	0.4205	0.4205	15.8496	+0.004 (+1.06%)	8,896
14 May 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	0.0 (0.0%)	0
13 May 1996	HKD	0.4161	0.4161	0.4116	0.4161	15.6838	0.0 (0.0%)	21,231
10 May 1996	HKD	0.4161	0.4429	0.4116	0.4161	15.6838	+0.004 (+1.09%)	41,513
9 May 1996	HKD	0.4116	0.4116	0.4116	0.4116	15.5142	+0.013 (+3.37%)	16,012
8 May 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	0.0 (0.0%)	593
7 May 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	0.0 (0.0%)	0
6 May 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	-0.009 (-2.19%)	1,483
3 May 1996	HKD	0.4071	0.4071	0.4071	0.4071	15.3445	0.0 (0.0%)	0
2 May 1996	HKD	0.4071	0.4071	0.4071	0.4071	15.3445	0.0 (0.0%)	0
1 May 1996	HKD	0.4071	0.4071	0.4026	0.4071	15.3445	+0.004 (+1.12%)	8,243
30 Apr 1996	HKD	0.4026	0.4026	0.4026	0.4026	15.1749	0.0 (0.0%)	0
29 Apr 1996	HKD	0.4026	0.4026	0.4026	0.4026	15.1749	0.0 (0.0%)	0
26 Apr 1996	HKD	0.4026	0.4026	0.3982	0.4026	15.1749	+0.004 (+1.10%)	8,065
25 Apr 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	-0.009 (-2.19%)	2,965
24 Apr 1996	HKD	0.4071	0.4071	0.4071	0.4071	15.3445	+0.004 (+1.12%)	5,930
23 Apr 1996	HKD	0.4026	0.4026	0.4026	0.4026	15.1749	+0.004 (+1.10%)	1,483

Unicorn Response |