SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	0.0 (0.0%)	0
19 Apr 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	0.0 (0.0%)	14,826
18 Apr 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	-0.018 (-4.30%)	1,186
17 Apr 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	0.0 (0.0%)	0
16 Apr 1996	HKD	0.4161	0.4161	0.4026	0.4161	15.6838	+0.022 (+5.69%)	2,372
15 Apr 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	0
12 Apr 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	0
11 Apr 1996	HKD	0.3937	0.4295	0.3937	0.3937	14.8395	-0.022 (-5.38%)	10,378
10 Apr 1996	HKD	0.4161	0.4563	0.4161	0.4161	15.6838	0.0 (0.0%)	23,010
9 Apr 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	0.0 (0.0%)	0
8 Apr 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	0.0 (0.0%)	0
5 Apr 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	0.0 (0.0%)	0
4 Apr 1996	HKD	0.4161	0.4161	0.4161	0.4161	15.6838	0.0 (0.0%)	0
3 Apr 1996	HKD	0.4161	0.4161	0.3937	0.4161	15.6838	+0.018 (+4.50%)	2,965
2 Apr 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	+0.004 (+1.14%)	1,483
1 Apr 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	1,483
29 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	0
28 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	297
27 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	0
26 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	9,785
25 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	593
22 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	16,605
21 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	-0.004 (-1.13%)	25,856
20 Mar 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	+0.004 (+1.14%)	59
19 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	593
18 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	3,558
15 Mar 1996	HKD	0.3937	0.3937	0.3892	0.3937	14.8395	+0.004 (+1.16%)	7,413
14 Mar 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	11,446
13 Mar 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	-0.013 (-3.33%)	5,337
12 Mar 1996	HKD	0.4026	0.4026	0.3892	0.4026	15.1749	+0.013 (+3.44%)	5,930

Unicorn Response |