SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	-0.013 (-3.33%)	16,368
8 Mar 1996	HKD	0.4026	0.4026	0.4026	0.4026	15.1749	0.0 (0.0%)	0
7 Mar 1996	HKD	0.4026	0.4026	0.3937	0.4026	15.1749	+0.009 (+2.26%)	2,372
6 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	15,063
5 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	0
4 Mar 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	1,483
1 Mar 1996	HKD	0.3937	0.3937	0.3892	0.3937	14.8395	+0.004 (+1.16%)	1,779
29 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	-0.004 (-1.14%)	2,965
28 Feb 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	13,462
27 Feb 1996	HKD	0.3937	0.3937	0.3892	0.3937	14.8395	+0.004 (+1.16%)	10,675
26 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	0
23 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	0
22 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	0
21 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	0
20 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	0
19 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	0
16 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	8,896
15 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	1,186
14 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	2,965
13 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	-0.004 (-1.14%)	1,186
12 Feb 1996	HKD	0.3937	0.3937	0.3892	0.3937	14.8395	+0.004 (+1.16%)	3,914
9 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	0.0 (0.0%)	8,658
8 Feb 1996	HKD	0.3892	0.3892	0.3892	0.3892	14.6698	-0.009 (-2.26%)	8,006
7 Feb 1996	HKD	0.3982	0.3982	0.3982	0.3982	15.0091	0.0 (0.0%)	0
6 Feb 1996	HKD	0.3982	0.3982	0.3937	0.3982	15.0091	+0.004 (+1.14%)	2,965
5 Feb 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	0.0 (0.0%)	2,372
2 Feb 1996	HKD	0.3937	0.3937	0.3892	0.3937	14.8395	+0.004 (+1.16%)	8,006
1 Feb 1996	HKD	0.3892	0.3937	0.3892	0.3892	14.6698	+0.004 (+1.14%)	10,971
31 Jan 1996	HKD	0.3848	0.3848	0.3848	0.3848	14.504	-0.004 (-1.13%)	17,791
30 Jan 1996	HKD	0.3892	0.3937	0.3892	0.3892	14.6698	-0.004 (-1.14%)	53,077

Unicorn Response |