SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 1996	HKD	0.3937	0.3937	0.3937	0.3937	14.8395	+0.009 (+2.31%)	11,861
26 Jan 1996	HKD	0.3848	0.3892	0.3848	0.3848	14.504	0.0 (0.0%)	1,957
25 Jan 1996	HKD	0.3848	0.3892	0.3848	0.3848	14.504	0.0 (0.0%)	12,217
24 Jan 1996	HKD	0.3848	0.3848	0.3848	0.3848	14.504	0.0 (0.0%)	34,337
23 Jan 1996	HKD	0.3848	0.3848	0.3848	0.3848	14.504	0.0 (0.0%)	12,454
22 Jan 1996	HKD	0.3848	0.3937	0.3848	0.3848	14.504	-0.004 (-1.13%)	15,419
19 Jan 1996	HKD	0.3892	0.3892	0.3848	0.3892	14.6698	+0.004 (+1.14%)	92,632
18 Jan 1996	HKD	0.3848	0.3892	0.3848	0.3848	14.504	0.0 (0.0%)	50,408
17 Jan 1996	HKD	0.3848	0.3848	0.3848	0.3848	14.504	+0.009 (+2.39%)	15,716
16 Jan 1996	HKD	0.3758	0.3803	0.3758	0.3758	14.1648	-0.018 (-4.55%)	8,718
15 Jan 1996	HKD	0.3937	0.3982	0.3892	0.3937	14.8395	+0.027 (+7.30%)	11,564
12 Jan 1996	HKD	0.3669	0.3669	0.3669	0.3669	13.8293	0.0 (0.0%)	0
11 Jan 1996	HKD	0.3669	0.3669	0.3669	0.3669	13.8293	0.0 (0.0%)	0
10 Jan 1996	HKD	0.3669	0.3803	0.3669	0.3669	13.8293	-0.018 (-4.65%)	21,349
9 Jan 1996	HKD	0.3848	0.3848	0.3669	0.3848	14.504	+0.009 (+2.39%)	25,501
8 Jan 1996	HKD	0.3758	0.3803	0.3669	0.3758	14.1648	-0.004 (-1.18%)	1,008
5 Jan 1996	HKD	0.3803	0.3803	0.3758	0.3803	14.3344	0.0 (0.0%)	1,779
4 Jan 1996	HKD	0.3803	0.4026	0.3803	0.3803	14.3344	-0.004 (-1.17%)	58,177
3 Jan 1996	HKD	0.3848	0.3937	0.3624	0.3848	14.504	+0.027 (+7.52%)	97,495
2 Jan 1996	HKD	0.3579	0.3669	0.3311	0.3579	13.4901	+0.027 (+8.09%)	140,846
29 Dec 1995	HKD	0.3311	0.3311	0.3311	0.3311	12.4799	0.0 (0.0%)	13,699
28 Dec 1995	HKD	0.3311	0.34	0.3132	0.3311	12.4799	+0.018 (+5.72%)	28,824
27 Dec 1995	HKD	0.3132	0.3132	0.3132	0.3132	11.8052	0.0 (0.0%)	5,930
26 Dec 1995	HKD	0.3132	0.3132	0.3132	0.3132	11.8052	0.0 (0.0%)	0
25 Dec 1995	HKD	0.3132	0.3132	0.3132	0.3132	11.8052	0.0 (0.0%)	0
22 Dec 1995	HKD	0.3132	0.3132	0.3042	0.3132	11.8052	+0.009 (+2.96%)	10,378
21 Dec 1995	HKD	0.3042	0.3042	0.3042	0.3042	11.466	+0.018 (+6.25%)	2,965
20 Dec 1995	HKD	0.2863	0.2863	0.2863	0.2863	10.7913	0.0 (0.0%)	0
19 Dec 1995	HKD	0.2863	0.2863	0.2863	0.2863	10.7913	-0.018 (-5.88%)	4,448
18 Dec 1995	HKD	0.3042	0.3042	0.3042	0.3042	11.466	0.0 (0.0%)	0

Unicorn Response |