Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
14 Dec 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
13 Dec 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
12 Dec 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | -0.009 (-2.87%) | 890 |
11 Dec 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 2,965 |
8 Dec 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | +0.009 (+2.96%) | 5,812 |
7 Dec 1995 | HKD | 0.3042 | 0.3132 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 8,896 |
6 Dec 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 2,965 |
4 Dec 1995 | HKD | 0.3042 | 0.3042 | 0.2998 | 0.3042 | 11.466 | +0.036 (+13.34%) | 2,965 |
1 Dec 1995 | HKD | 0.2684 | 0.2953 | 0.2684 | 0.2684 | 10.1166 | +0.009 (+3.43%) | 1,483 |
30 Nov 1995 | HKD | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 9.7812 | +0.009 (+3.59%) | 1,483 |
29 Nov 1995 | HKD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 9.4419 | 0.0 (0.0%) | 1,483 |
28 Nov 1995 | HKD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 9.4419 | 0.0 (0.0%) | 474 |
27 Nov 1995 | HKD | 0.2505 | 0.2863 | 0.2505 | 0.2505 | 9.4419 | -0.054 (-17.65%) | 5,930 |
24 Nov 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
23 Nov 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
22 Nov 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
21 Nov 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
20 Nov 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | 0.0 (0.0%) | 0 |
17 Nov 1995 | HKD | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 11.466 | -0.009 (-2.87%) | 1,483 |
16 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
15 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
14 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
13 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
10 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
9 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 4,448 |
8 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
7 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
6 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |