Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | 0.0 (0.0%) | 0 |
2 Nov 1995 | HKD | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 11.8052 | -0.009 (-2.76%) | 119 |
1 Nov 1995 | HKD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 12.1407 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 12.1407 | 0.0 (0.0%) | 0 |
30 Oct 1995 | HKD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 12.1407 | 0.0 (0.0%) | 0 |
27 Oct 1995 | HKD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 12.1407 | 0.0 (0.0%) | 0 |
26 Oct 1995 | HKD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 12.1407 | 0.0 (0.0%) | 0 |
25 Oct 1995 | HKD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 12.1407 | 0.0 (0.0%) | 0 |
24 Oct 1995 | HKD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 12.1407 | -0.009 (-2.72%) | 771 |
23 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
20 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
19 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
18 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
17 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
16 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
13 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
12 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
11 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
10 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 1,483 |
9 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
6 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
5 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 1,186 |
4 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3132 | 0.3311 | 12.4799 | 0.0 (0.0%) | 7,591 |
3 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | 0.0 (0.0%) | 0 |
2 Oct 1995 | HKD | 0.3311 | 0.3311 | 0.3311 | 0.3311 | 12.4799 | -0.009 (-2.62%) | 1,483 |
29 Sep 1995 | HKD | 0.34 | 0.3579 | 0.34 | 0.34 | 12.8154 | 0.0 (0.0%) | 1,601 |
28 Sep 1995 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 12.8154 | -0.036 (-9.53%) | 5,930 |
27 Sep 1995 | HKD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 14.1648 | 0.0 (0.0%) | 0 |
26 Sep 1995 | HKD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 14.1648 | 0.0 (0.0%) | 0 |
25 Sep 1995 | HKD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 14.1648 | 0.0 (0.0%) | 0 |