SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
21 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
20 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
19 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	-0.018 (-4.55%)	593
18 Sep 1995	HKD	0.3937	0.3937	0.3848	0.3937	14.8395	+0.018 (+4.76%)	1,186
15 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
14 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
13 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
12 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
11 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
8 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
7 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
6 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
5 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
4 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
1 Sep 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
31 Aug 1995	HKD	0.3758	0.3758	0.3758	0.3758	14.1648	0.0 (0.0%)	0
30 Aug 1995	HKD	0.3758	0.3758	0.3579	0.3758	14.1648	+0.018 (+5.00%)	1,186
29 Aug 1995	HKD	0.3579	0.3579	0.3579	0.3579	13.4901	0.0 (0.0%)	0
28 Aug 1995	HKD	0.3579	0.3579	0.3579	0.3579	13.4901	0.0 (0.0%)	0
25 Aug 1995	HKD	0.3579	0.3579	0.3579	0.3579	13.4901	0.0 (0.0%)	593
24 Aug 1995	HKD	0.3579	0.3579	0.349	0.3579	13.4901	+0.009 (+2.55%)	2,847
23 Aug 1995	HKD	0.349	0.3848	0.349	0.349	13.1546	-0.036 (-9.30%)	1,186
22 Aug 1995	HKD	0.3848	0.4563	0.3848	0.3848	14.504	-0.063 (-13.99%)	18,977
21 Aug 1995	HKD	0.4474	0.4474	0.4474	0.4474	16.8635	0.0 (0.0%)	0
18 Aug 1995	HKD	0.4474	0.4563	0.4474	0.4474	16.8635	0.0 (0.0%)	5,930
17 Aug 1995	HKD	0.4474	0.4474	0.4474	0.4474	16.8635	0.0 (0.0%)	0
16 Aug 1995	HKD	0.4474	0.4474	0.4474	0.4474	16.8635	-0.009 (-1.95%)	593
15 Aug 1995	HKD	0.4563	0.4563	0.4474	0.4563	17.199	0.0 (0.0%)	1,779
14 Aug 1995	HKD	0.4563	0.4563	0.4563	0.4563	17.199	0.0 (0.0%)	0

Unicorn Response |