Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1995 | HKD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 17.199 | 0.0 (0.0%) | 0 |
10 Aug 1995 | HKD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 17.199 | -0.009 (-1.93%) | 297 |
9 Aug 1995 | HKD | 0.4653 | 0.4653 | 0.4653 | 0.4653 | 17.5382 | -0.027 (-5.45%) | 1,483 |
8 Aug 1995 | HKD | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 18.5484 | 0.0 (0.0%) | 0 |
7 Aug 1995 | HKD | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 18.5484 | +0.009 (+1.84%) | 2,431 |
4 Aug 1995 | HKD | 0.4832 | 0.4832 | 0.4742 | 0.4832 | 18.2129 | -0.009 (-1.81%) | 2,965 |
3 Aug 1995 | HKD | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 18.5484 | 0.0 (0.0%) | 178 |
2 Aug 1995 | HKD | 0.4921 | 0.4921 | 0.4921 | 0.4921 | 18.5484 | -0.009 (-1.80%) | 3,262 |
1 Aug 1995 | HKD | 0.5011 | 0.5011 | 0.4921 | 0.5011 | 18.8876 | -0.027 (-5.08%) | 9,192 |
31 Jul 1995 | HKD | 0.5279 | 0.5279 | 0.4921 | 0.5279 | 19.8978 | +0.036 (+7.27%) | 14,648 |
28 Jul 1995 | HKD | 0.4921 | 0.4921 | 0.4563 | 0.4921 | 18.5484 | +0.036 (+7.85%) | 12,928 |
27 Jul 1995 | HKD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 17.199 | +0.022 (+5.14%) | 5,634 |
26 Jul 1995 | HKD | 0.434 | 0.434 | 0.4116 | 0.434 | 16.3585 | +0.013 (+3.21%) | 8,896 |
25 Jul 1995 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
24 Jul 1995 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
21 Jul 1995 | HKD | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 15.8496 | 0.0 (0.0%) | 0 |
20 Jul 1995 | HKD | 0.4205 | 0.4205 | 0.4161 | 0.4205 | 15.8496 | -0.009 (-2.10%) | 2,965 |
19 Jul 1995 | HKD | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 16.1888 | 0.0 (0.0%) | 0 |
18 Jul 1995 | HKD | 0.4295 | 0.4384 | 0.4295 | 0.4295 | 16.1888 | 0.0 (0.0%) | 8,480 |
17 Jul 1995 | HKD | 0.4295 | 0.4474 | 0.4295 | 0.4295 | 16.1888 | -0.018 (-4.00%) | 7,709 |
14 Jul 1995 | HKD | 0.4474 | 0.4474 | 0.4474 | 0.4474 | 16.8635 | 0.0 (0.0%) | 6,523 |
13 Jul 1995 | HKD | 0.4474 | 0.4653 | 0.4474 | 0.4474 | 16.8635 | 0.0 (0.0%) | 5,634 |
12 Jul 1995 | HKD | 0.4474 | 0.4474 | 0.4384 | 0.4474 | 16.8635 | -0.027 (-5.65%) | 16,605 |
11 Jul 1995 | HKD | 0.4742 | 0.4832 | 0.4742 | 0.4742 | 17.8737 | -0.027 (-5.37%) | 5,041 |
10 Jul 1995 | HKD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 18.8876 | 0.0 (0.0%) | 0 |
7 Jul 1995 | HKD | 0.5011 | 0.5011 | 0.5011 | 0.5011 | 18.8876 | -0.018 (-3.45%) | 593 |
6 Jul 1995 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 19.5623 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 19.5623 | 0.0 (0.0%) | 0 |
4 Jul 1995 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 19.5623 | 0.0 (0.0%) | 0 |
3 Jul 1995 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 19.5623 | 0.0 (0.0%) | 0 |