Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1995 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 19.5623 | 0.0 (0.0%) | 0 |
29 Jun 1995 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 19.5623 | 0.0 (0.0%) | 0 |
28 Jun 1995 | HKD | 0.519 | 0.519 | 0.519 | 0.519 | 19.5623 | 0.0 (0.0%) | 2,669 |
27 Jun 1995 | HKD | 0.519 | 0.519 | 0.51 | 0.519 | 19.5623 | -0.054 (-9.36%) | 5,337 |
26 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
23 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
22 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
20 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
16 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
15 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
14 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
13 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
12 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5726 | 0.5726 | 21.5826 | 0.0 (0.0%) | 0 |
9 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5548 | 0.5726 | 21.5826 | +0.009 (+1.58%) | 14,826 |
8 Jun 1995 | HKD | 0.5637 | 0.5726 | 0.5637 | 0.5637 | 21.2472 | -0.009 (-1.55%) | 25,797 |
7 Jun 1995 | HKD | 0.5726 | 0.5726 | 0.5369 | 0.5726 | 21.5826 | +0.063 (+12.27%) | 3,973 |
6 Jun 1995 | HKD | 0.51 | 0.51 | 0.4205 | 0.51 | 19.2231 | +0.107 (+26.68%) | 10,734 |
5 Jun 1995 | HKD | 0.4026 | 0.4205 | 0.3758 | 0.4026 | 15.1749 | +0.045 (+12.49%) | 5,990 |
2 Jun 1995 | HKD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 13.4901 | 0.0 (0.0%) | 0 |
1 Jun 1995 | HKD | 0.3579 | 0.3579 | 0.3579 | 0.3579 | 13.4901 | 0.0 (0.0%) | 0 |
31 May 1995 | HKD | 0.3579 | 0.3758 | 0.2684 | 0.3579 | 13.4901 | -0.036 (-9.09%) | 9,607 |
30 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | 0.0 (0.0%) | 0 |
29 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | 0.0 (0.0%) | 0 |
26 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | 0.0 (0.0%) | 0 |
25 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | 0.0 (0.0%) | 0 |
24 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | 0.0 (0.0%) | 0 |
23 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | 0.0 (0.0%) | 0 |
22 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | 0.0 (0.0%) | 0 |