Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1995 | HKD | 0.3937 | 0.3937 | 0.3937 | 0.3937 | 14.8395 | -0.018 (-4.35%) | 593 |
18 May 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
17 May 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
16 May 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 6,227 |
15 May 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
12 May 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 1,483 |
11 May 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
10 May 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
9 May 1995 | HKD | 0.4116 | 0.4116 | 0.3848 | 0.4116 | 15.5142 | +0.027 (+6.96%) | 2,906 |
8 May 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 0 |
5 May 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 0 |
4 May 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 0 |
3 May 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 1,423 |
2 May 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 0 |
1 May 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 0 |
28 Apr 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 0 |
27 Apr 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 830 |
26 Apr 1995 | HKD | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 14.504 | 0.0 (0.0%) | 0 |
25 Apr 1995 | HKD | 0.3848 | 0.4026 | 0.3848 | 0.3848 | 14.504 | -0.027 (-6.51%) | 5,041 |
24 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
21 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
20 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
19 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
18 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 2,965 |
17 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
12 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
11 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |
10 Apr 1995 | HKD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 15.5142 | 0.0 (0.0%) | 0 |