SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1995	HKD	0.5548	0.5548	0.5548	0.5548	20.9117	0.0 (0.0%)	0
9 Jan 1995	HKD	0.5548	0.5548	0.5548	0.5548	20.9117	0.0 (0.0%)	0
6 Jan 1995	HKD	0.5548	0.5548	0.5548	0.5548	20.9117	0.0 (0.0%)	0
5 Jan 1995	HKD	0.5548	0.5548	0.5548	0.5548	20.9117	-0.036 (-6.05%)	890
4 Jan 1995	HKD	0.5905	0.5905	0.5905	0.5905	22.2573	0.0 (0.0%)	0
3 Jan 1995	HKD	0.5905	0.5905	0.5905	0.5905	22.2573	-0.027 (-4.36%)	593
30 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
29 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
28 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
27 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
26 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
23 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
22 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
21 Dec 1994	HKD	0.6174	0.6174	0.6174	0.6174	23.2712	0.0 (0.0%)	0
20 Dec 1994	HKD	0.6174	0.6174	0.5816	0.6174	23.2712	0.0 (0.0%)	1,601
19 Dec 1994	HKD	0.6174	0.6532	0.6174	0.6174	23.2712	-0.045 (-6.75%)	2,372
16 Dec 1994	HKD	0.6621	0.6621	0.6621	0.6621	24.9561	0.0 (0.0%)	0
15 Dec 1994	HKD	0.6621	0.6621	0.6442	0.6621	24.9561	+0.036 (+5.72%)	2,372
14 Dec 1994	HKD	0.6263	0.6263	0.6263	0.6263	23.6067	0.0 (0.0%)	0
13 Dec 1994	HKD	0.6263	0.6263	0.6263	0.6263	23.6067	-0.018 (-2.78%)	1,186
12 Dec 1994	HKD	0.6442	0.7158	0.6442	0.6442	24.2814	-0.072 (-10.00%)	2,372
9 Dec 1994	HKD	0.7158	0.7158	0.7158	0.7158	26.9802	0.0 (0.0%)	0
8 Dec 1994	HKD	0.7158	0.7158	0.7158	0.7158	26.9802	-0.188 (-20.79%)	119
7 Dec 1994	HKD	0.9037	0.9037	0.9037	0.9037	34.0625	0.0 (0.0%)	0
6 Dec 1994	HKD	0.9037	0.9037	0.9037	0.9037	34.0625	0.0 (0.0%)	0
5 Dec 1994	HKD	0.9037	0.9037	0.9037	0.9037	34.0625	0.0 (0.0%)	0
2 Dec 1994	HKD	0.9037	0.9037	0.9037	0.9037	34.0625	0.0 (0.0%)	0
1 Dec 1994	HKD	0.9037	0.9037	0.9037	0.9037	34.0625	0.0 (0.0%)	0
30 Nov 1994	HKD	0.9037	0.9037	0.9037	0.9037	34.0625	0.0 (0.0%)	0
29 Nov 1994	HKD	0.9037	0.9037	0.9037	0.9037	34.0625	0.0 (0.0%)	0

Unicorn Response |