Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | HKD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 34.0625 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 34.0625 | 0.0 (0.0%) | 0 |
24 Nov 1994 | HKD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 34.0625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 34.0625 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 34.0625 | -0.036 (-3.81%) | 356 |
21 Nov 1994 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 35.4119 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 35.4119 | 0.0 (0.0%) | 0 |
17 Nov 1994 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 35.4119 | 0.0 (0.0%) | 0 |
16 Nov 1994 | HKD | 0.9395 | 0.9395 | 0.9395 | 0.9395 | 35.4119 | 0.0 (0.0%) | 0 |
15 Nov 1994 | HKD | 0.9395 | 0.9395 | 0.9216 | 0.9395 | 35.4119 | +0.018 (+1.94%) | 5,041 |
14 Nov 1994 | HKD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 34.7372 | 0.0 (0.0%) | 1,483 |
11 Nov 1994 | HKD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 34.7372 | 0.0 (0.0%) | 0 |
10 Nov 1994 | HKD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 34.7372 | 0.0 (0.0%) | 0 |
9 Nov 1994 | HKD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 34.7372 | 0.0 (0.0%) | 0 |
8 Nov 1994 | HKD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 34.7372 | 0.0 (0.0%) | 0 |
7 Nov 1994 | HKD | 0.9216 | 0.9395 | 0.9216 | 0.9216 | 34.7372 | +0.018 (+1.98%) | 5,930 |
4 Nov 1994 | HKD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 34.0625 | -0.027 (-2.88%) | 890 |
3 Nov 1994 | HKD | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 35.0727 | 0.0 (0.0%) | 2,965 |
2 Nov 1994 | HKD | 0.9305 | 0.9395 | 0.9216 | 0.9305 | 35.0727 | -0.054 (-5.46%) | 5,337 |
1 Nov 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
31 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
28 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
27 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
26 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
25 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
24 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
21 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
20 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
19 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |