Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
10 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
7 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
6 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
5 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
30 Sep 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 0 |
29 Sep 1994 | HKD | 0.9842 | 0.9932 | 0.9842 | 0.9842 | 37.0968 | 0.0 (0.0%) | 2,669 |
28 Sep 1994 | HKD | 0.9842 | 0.9842 | 0.9842 | 0.9842 | 37.0968 | +0.009 (+0.91%) | 1,483 |
27 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | +0.013 (+1.39%) | 1,483 |
26 Sep 1994 | HKD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 36.2562 | 0.0 (0.0%) | 0 |
23 Sep 1994 | HKD | 0.9619 | 0.9619 | 0.9619 | 0.9619 | 36.2562 | -0.013 (-1.37%) | 890 |
22 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 0 |
21 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 0 |
20 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9708 | 0.9753 | 36.7613 | 0.0 (0.0%) | 2,965 |
19 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 0 |
16 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 0 |
15 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 0 |
14 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 0 |
13 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 1,483 |
12 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 0 |
9 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | 0.0 (0.0%) | 1,483 |
8 Sep 1994 | HKD | 0.9753 | 0.9753 | 0.9753 | 0.9753 | 36.7613 | -0.036 (-3.54%) | 593 |
7 Sep 1994 | HKD | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 38.1107 | 0.0 (0.0%) | 0 |
6 Sep 1994 | HKD | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 38.1107 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 1.0111 | 1.0111 | 1.0111 | 1.0111 | 38.1107 | -0.004 (-0.43%) | 1,779 |
2 Sep 1994 | HKD | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 38.2765 | 0.0 (0.0%) | 415 |