| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | HKD | 1.0155 | 1.02 | 1.0021 | 1.0155 | 38.2765 | -0.004 (-0.44%) | 5,812 |
| 31 Aug 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 38.4462 | -0.018 (-1.72%) | 2,965 |
| 30 Aug 1994 | HKD | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 39.1208 | -0.018 (-1.70%) | 297 |
| 29 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | HKD | 1.0558 | 1.0737 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 5,634 |
| 18 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0469 | 1.0558 | 39.7955 | +0.018 (+1.72%) | 4,151 |
| 17 Aug 1994 | HKD | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 39.1208 | -0.018 (-1.70%) | 1,127 |
| 16 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | 0.0 (0.0%) | 2,669 |
| 12 Aug 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | -0.018 (-1.67%) | 297 |
| 11 Aug 1994 | HKD | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 40.4702 | -0.013 (-1.23%) | 1,779 |
| 10 Aug 1994 | HKD | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 40.9753 | -0.009 (-0.82%) | 890 |
| 9 Aug 1994 | HKD | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 41.3145 | 0.0 (0.0%) | 0 |
| 8 Aug 1994 | HKD | 1.0961 | 1.0961 | 1.0916 | 1.0961 | 41.3145 | +0.022 (+2.09%) | 1,483 |
| 5 Aug 1994 | HKD | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 40.4702 | 0.0 (0.0%) | 890 |
| 4 Aug 1994 | HKD | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 40.4702 | -0.004 (-0.42%) | 890 |
| 3 Aug 1994 | HKD | 1.0782 | 1.0782 | 1.0737 | 1.0782 | 40.6398 | +0.004 (+0.42%) | 2,431 |
| 2 Aug 1994 | HKD | 1.0737 | 1.0826 | 1.0737 | 1.0737 | 40.4702 | 0.0 (0.0%) | 4,804 |
| 1 Aug 1994 | HKD | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 40.4702 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | HKD | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 40.4702 | +0.018 (+1.70%) | 593 |
| 28 Jul 1994 | HKD | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 39.7955 | +0.013 (+1.29%) | 297 |
| 27 Jul 1994 | HKD | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 39.2905 | 0.0 (0.0%) | 0 |
| 26 Jul 1994 | HKD | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 39.2905 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | HKD | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 39.2905 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | HKD | 1.0424 | 1.0469 | 1.0424 | 1.0424 | 39.2905 | +0.004 (+0.43%) | 2,372 |
