| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | HKD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 39.4601 | 0.0 (0.0%) | 0 |
| 18 Jul 1994 | HKD | 1.0469 | 1.0558 | 1.0469 | 1.0469 | 39.4601 | 0.0 (0.0%) | 2,965 |
| 15 Jul 1994 | HKD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 39.4601 | 0.0 (0.0%) | 949 |
| 14 Jul 1994 | HKD | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 39.4601 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | HKD | 1.0469 | 1.1184 | 1.0469 | 1.0469 | 39.4601 | -0.045 (-4.09%) | 890 |
| 12 Jul 1994 | HKD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 41.1449 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | HKD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 41.1449 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 41.1449 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | HKD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 41.1449 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 41.1449 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | HKD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 41.1449 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | HKD | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 41.1449 | +0.009 (+0.83%) | 10,675 |
| 1 Jul 1994 | HKD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 40.8057 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | HKD | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 40.8057 | -0.054 (-4.73%) | 1,186 |
| 29 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 14 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.1363 | 1.1363 | 1.1363 | 1.1363 | 42.8298 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.1363 | 1.1632 | 1.1363 | 1.1363 | 42.8298 | -0.009 (-0.79%) | 4,507 |
| 9 Jun 1994 | HKD | 1.1453 | 1.1453 | 1.1453 | 1.1453 | 43.169 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | HKD | 1.1453 | 1.1811 | 1.1453 | 1.1453 | 43.169 | -0.018 (-1.54%) | 1,186 |
