SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2021	HKD	0.67	0.67	0.65	0.66	0.66	-0.01 (-1.49%)	1,690,400
15 Sep 2021	HKD	0.66	0.67	0.65	0.67	0.67	0.0 (0.0%)	821,977
14 Sep 2021	HKD	0.67	0.68	0.66	0.67	0.67	0.0 (0.0%)	1,120,050
13 Sep 2021	HKD	0.66	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	502,800
10 Sep 2021	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	234,970
9 Sep 2021	HKD	0.66	0.66	0.65	0.66	0.66	0.0 (0.0%)	1,076,000
8 Sep 2021	HKD	0.66	0.67	0.65	0.66	0.66	+0.01 (+1.54%)	2,414,400
7 Sep 2021	HKD	0.67	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	1,008,200
6 Sep 2021	HKD	0.67	0.69	0.66	0.66	0.66	-0.01 (-1.49%)	1,856,000
3 Sep 2021	HKD	0.65	0.67	0.65	0.67	0.67	+0.01 (+1.52%)	2,023,000
2 Sep 2021	HKD	0.65	0.66	0.65	0.66	0.66	+0.01 (+1.54%)	1,645,201
1 Sep 2021	HKD	0.64	0.67	0.64	0.65	0.65	+0.01 (+1.56%)	1,246,541
31 Aug 2021	HKD	0.65	0.65	0.63	0.64	0.64	-0.01 (-1.54%)	948,535
30 Aug 2021	HKD	0.64	0.65	0.64	0.65	0.65	0.0 (0.0%)	213,000
27 Aug 2021	HKD	0.64	0.65	0.64	0.65	0.65	+0.01 (+1.56%)	486,400
26 Aug 2021	HKD	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	104,000
25 Aug 2021	HKD	0.64	0.66	0.64	0.65	0.65	+0.01 (+1.56%)	1,359,200
24 Aug 2021	HKD	0.64	0.65	0.64	0.64	0.64	0.0 (0.0%)	881,400
23 Aug 2021	HKD	0.64	0.64	0.64	0.64	0.64	-0.01 (-1.54%)	219,199
20 Aug 2021	HKD	0.64	0.65	0.63	0.65	0.65	+0.01 (+1.56%)	864,000
19 Aug 2021	HKD	0.65	0.65	0.64	0.64	0.64	-0.02 (-3.03%)	1,528,000
18 Aug 2021	HKD	0.64	0.66	0.64	0.66	0.66	+0.02 (+3.13%)	1,873,500
17 Aug 2021	HKD	0.65	0.65	0.64	0.64	0.64	-0.01 (-1.54%)	2,240,900
16 Aug 2021	HKD	0.65	0.66	0.64	0.65	0.65	0.0 (0.0%)	1,692,000
13 Aug 2021	HKD	0.65	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	686,850
12 Aug 2021	HKD	0.66	0.66	0.65	0.66	0.66	0.0 (0.0%)	268,000
11 Aug 2021	HKD	0.65	0.67	0.65	0.66	0.66	+0.01 (+1.54%)	2,100,400
10 Aug 2021	HKD	0.65	0.66	0.64	0.65	0.65	0.0 (0.0%)	1,269,500
9 Aug 2021	HKD	0.65	0.66	0.65	0.65	0.65	-0.01 (-1.52%)	458,800
6 Aug 2021	HKD	0.65	0.66	0.64	0.66	0.66	+0.01 (+1.54%)	1,896,400

Unicorn Response |