| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1994 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 44.8538 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | HKD | 1.19 | 1.19 | 1.1811 | 1.19 | 44.8538 | +0.009 (+0.75%) | 5,930 |
| 22 Apr 1994 | HKD | 1.1811 | 1.1811 | 1.1811 | 1.1811 | 44.5184 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | HKD | 1.1811 | 1.1811 | 1.1632 | 1.1811 | 44.5184 | 0.0 (0.0%) | 1,898 |
| 20 Apr 1994 | HKD | 1.1811 | 1.2347 | 1.1811 | 1.1811 | 44.5184 | 0.0 (0.0%) | 593 |
| 19 Apr 1994 | HKD | 1.1811 | 1.2169 | 1.1811 | 1.1811 | 44.5184 | -0.045 (-3.65%) | 1,067 |
| 18 Apr 1994 | HKD | 1.2258 | 1.2526 | 1.2258 | 1.2258 | 46.2032 | +0.009 (+0.73%) | 8,125 |
| 15 Apr 1994 | HKD | 1.2169 | 1.2169 | 1.1811 | 1.2169 | 45.8678 | 0.0 (0.0%) | 5,930 |
| 14 Apr 1994 | HKD | 1.2169 | 1.2526 | 1.2169 | 1.2169 | 45.8678 | -0.036 (-2.85%) | 4,863 |
| 13 Apr 1994 | HKD | 1.2526 | 1.2616 | 1.2526 | 1.2526 | 47.2134 | +0.018 (+1.45%) | 4,151 |
| 12 Apr 1994 | HKD | 1.2347 | 1.2795 | 1.2347 | 1.2347 | 46.5387 | -0.036 (-2.82%) | 4,151 |
| 11 Apr 1994 | HKD | 1.2705 | 1.2795 | 1.2705 | 1.2705 | 47.8881 | -0.018 (-1.39%) | 1,483 |
| 8 Apr 1994 | HKD | 1.2884 | 1.3153 | 1.2884 | 1.2884 | 48.5628 | -0.036 (-2.70%) | 593 |
| 7 Apr 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 5 Apr 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 30 Mar 1994 | HKD | 1.3242 | 1.3242 | 1.2974 | 1.3242 | 49.9122 | 0.0 (0.0%) | 593 |
| 29 Mar 1994 | HKD | 1.3242 | 1.3421 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 4,388 |
| 28 Mar 1994 | HKD | 1.3242 | 1.3242 | 1.2974 | 1.3242 | 49.9122 | +0.027 (+2.07%) | 6,227 |
| 25 Mar 1994 | HKD | 1.2974 | 1.2974 | 1.2884 | 1.2974 | 48.902 | 0.0 (0.0%) | 10,675 |
| 24 Mar 1994 | HKD | 1.2974 | 1.3063 | 1.2974 | 1.2974 | 48.902 | -0.009 (-0.68%) | 5,159 |
| 23 Mar 1994 | HKD | 1.3063 | 1.3242 | 1.3063 | 1.3063 | 49.2375 | +0.009 (+0.69%) | 2,847 |
| 22 Mar 1994 | HKD | 1.2974 | 1.2974 | 1.2795 | 1.2974 | 48.902 | -0.018 (-1.36%) | 32,914 |
| 21 Mar 1994 | HKD | 1.3153 | 1.3153 | 1.2974 | 1.3153 | 49.5767 | +0.018 (+1.38%) | 12,217 |
| 18 Mar 1994 | HKD | 1.2974 | 1.3063 | 1.2974 | 1.2974 | 48.902 | 0.0 (0.0%) | 17,020 |
| 17 Mar 1994 | HKD | 1.2974 | 1.3153 | 1.2974 | 1.2974 | 48.902 | -0.027 (-2.02%) | 890 |
| 16 Mar 1994 | HKD | 1.3242 | 1.3421 | 1.3242 | 1.3242 | 49.9122 | -0.018 (-1.33%) | 890 |
