| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1994 | HKD | 1.3421 | 1.3511 | 1.3421 | 1.3421 | 50.5868 | 0.0 (0.0%) | 10,022 |
| 14 Mar 1994 | HKD | 1.3421 | 1.3511 | 1.3421 | 1.3421 | 50.5868 | -0.018 (-1.32%) | 3,440 |
| 11 Mar 1994 | HKD | 1.36 | 1.36 | 1.3421 | 1.36 | 51.2615 | +0.018 (+1.33%) | 12,276 |
| 10 Mar 1994 | HKD | 1.3421 | 1.369 | 1.3421 | 1.3421 | 50.5868 | 0.0 (0.0%) | 1,779 |
| 9 Mar 1994 | HKD | 1.3421 | 1.3421 | 1.3153 | 1.3421 | 50.5868 | +0.027 (+2.04%) | 16,902 |
| 8 Mar 1994 | HKD | 1.3153 | 1.3242 | 1.2974 | 1.3153 | 49.5767 | +0.027 (+2.09%) | 12,513 |
| 7 Mar 1994 | HKD | 1.2884 | 1.2974 | 1.2884 | 1.2884 | 48.5628 | -0.009 (-0.69%) | 3,202 |
| 4 Mar 1994 | HKD | 1.2974 | 1.3242 | 1.2974 | 1.2974 | 48.902 | -0.027 (-2.02%) | 2,372 |
| 3 Mar 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | HKD | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 49.9122 | 0.0 (0.0%) | 0 |
| 1 Mar 1994 | HKD | 1.3242 | 1.36 | 1.3242 | 1.3242 | 49.9122 | -0.009 (-0.68%) | 4,033 |
| 28 Feb 1994 | HKD | 1.3332 | 1.3421 | 1.3332 | 1.3332 | 50.2514 | -0.036 (-2.62%) | 7,176 |
| 25 Feb 1994 | HKD | 1.369 | 1.3958 | 1.3421 | 1.369 | 51.6008 | +0.018 (+1.32%) | 30,245 |
| 24 Feb 1994 | HKD | 1.3511 | 1.3511 | 1.2884 | 1.3511 | 50.9261 | +0.054 (+4.14%) | 26,687 |
| 23 Feb 1994 | HKD | 1.2974 | 1.2974 | 1.2795 | 1.2974 | 48.902 | 0.0 (0.0%) | 5,337 |
| 22 Feb 1994 | HKD | 1.2974 | 1.2974 | 1.2795 | 1.2974 | 48.902 | +0.018 (+1.40%) | 6,523 |
| 21 Feb 1994 | HKD | 1.2795 | 1.2974 | 1.2526 | 1.2795 | 48.2273 | -0.018 (-1.38%) | 8,836 |
| 18 Feb 1994 | HKD | 1.2974 | 1.3153 | 1.2974 | 1.2974 | 48.902 | +0.009 (+0.70%) | 12,750 |
| 17 Feb 1994 | HKD | 1.2884 | 1.2884 | 1.2795 | 1.2884 | 48.5628 | -0.018 (-1.37%) | 4,448 |
| 16 Feb 1994 | HKD | 1.3063 | 1.3421 | 1.3063 | 1.3063 | 49.2375 | -0.027 (-2.02%) | 6,227 |
| 15 Feb 1994 | HKD | 1.3332 | 1.3421 | 1.3332 | 1.3332 | 50.2514 | -0.009 (-0.66%) | 4,033 |
| 14 Feb 1994 | HKD | 1.3421 | 1.36 | 1.3421 | 1.3421 | 50.5868 | -0.045 (-3.23%) | 8,006 |
| 11 Feb 1994 | HKD | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 52.2755 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 1.3869 | 1.3869 | 1.3869 | 1.3869 | 52.2755 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 1.3869 | 1.4137 | 1.369 | 1.3869 | 52.2755 | 0.0 (0.0%) | 1,483 |
| 8 Feb 1994 | HKD | 1.3869 | 1.3869 | 1.369 | 1.3869 | 52.2755 | 0.0 (0.0%) | 3,855 |
| 7 Feb 1994 | HKD | 1.3869 | 1.4047 | 1.3421 | 1.3869 | 52.2755 | +0.018 (+1.31%) | 10,793 |
| 4 Feb 1994 | HKD | 1.369 | 1.4137 | 1.3332 | 1.369 | 51.6008 | -0.036 (-2.54%) | 47,858 |
| 3 Feb 1994 | HKD | 1.4047 | 1.4226 | 1.4047 | 1.4047 | 52.9464 | +0.009 (+0.64%) | 17,850 |
| 2 Feb 1994 | HKD | 1.3958 | 1.4047 | 1.3958 | 1.3958 | 52.6109 | 0.0 (0.0%) | 6,583 |
