| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1993 | HKD | 1.4584 | 1.4942 | 1.4316 | 1.4584 | 54.9705 | -0.027 (-1.81%) | 61,439 |
| 10 Dec 1993 | HKD | 1.4853 | 1.5658 | 1.4584 | 1.4853 | 55.9844 | -0.036 (-2.35%) | 142,448 |
| 9 Dec 1993 | HKD | 1.5211 | 1.5211 | 1.4137 | 1.5211 | 57.3338 | +0.125 (+8.98%) | 312,353 |
| 8 Dec 1993 | HKD | 1.3958 | 1.4316 | 1.2526 | 1.3958 | 52.6109 | +0.134 (+10.64%) | 149,801 |
| 7 Dec 1993 | HKD | 1.2616 | 1.2884 | 1.2526 | 1.2616 | 47.5526 | -0.027 (-2.08%) | 32,736 |
| 6 Dec 1993 | HKD | 1.2884 | 1.3063 | 1.2705 | 1.2884 | 48.5628 | +0.009 (+0.70%) | 35,997 |
| 3 Dec 1993 | HKD | 1.2795 | 1.2974 | 1.2526 | 1.2795 | 48.2273 | +0.018 (+1.42%) | 30,601 |
| 2 Dec 1993 | HKD | 1.2616 | 1.3332 | 1.2616 | 1.2616 | 47.5526 | -0.018 (-1.40%) | 52,721 |
| 1 Dec 1993 | HKD | 1.2795 | 1.3511 | 1.2437 | 1.2795 | 48.2273 | +0.027 (+2.15%) | 108,170 |
| 30 Nov 1993 | HKD | 1.2526 | 1.2705 | 1.2079 | 1.2526 | 47.2134 | +0.027 (+2.19%) | 37,361 |
| 29 Nov 1993 | HKD | 1.2258 | 1.2437 | 1.2079 | 1.2258 | 46.2032 | -0.045 (-3.52%) | 64,641 |
| 26 Nov 1993 | HKD | 1.2705 | 1.2974 | 1.2616 | 1.2705 | 47.8881 | -0.018 (-1.39%) | 63,574 |
| 25 Nov 1993 | HKD | 1.2884 | 1.3063 | 1.2526 | 1.2884 | 48.5628 | +0.009 (+0.70%) | 96,428 |
| 24 Nov 1993 | HKD | 1.2795 | 1.2974 | 1.2526 | 1.2795 | 48.2273 | +0.009 (+0.71%) | 131,595 |
| 23 Nov 1993 | HKD | 1.2705 | 1.3242 | 1.2258 | 1.2705 | 47.8881 | -0.009 (-0.70%) | 189,298 |
| 22 Nov 1993 | HKD | 1.2795 | 1.3332 | 1.1721 | 1.2795 | 48.2273 | +0.143 (+12.60%) | 346,275 |
| 19 Nov 1993 | HKD | 1.1363 | 1.1453 | 1.1184 | 1.1363 | 42.8298 | +0.009 (+0.79%) | 89,489 |
| 18 Nov 1993 | HKD | 1.1274 | 1.1542 | 1.0916 | 1.1274 | 42.4943 | -0.009 (-0.78%) | 85,457 |
| 17 Nov 1993 | HKD | 1.1363 | 1.2347 | 1.0737 | 1.1363 | 42.8298 | +0.063 (+5.83%) | 210,825 |
| 16 Nov 1993 | HKD | 1.0737 | 1.1095 | 1.0558 | 1.0737 | 40.4702 | -0.009 (-0.82%) | 95,242 |
| 15 Nov 1993 | HKD | 1.0826 | 1.1184 | 1.0558 | 1.0826 | 40.8057 | +0.054 (+5.21%) | 100,698 |
| 12 Nov 1993 | HKD | 1.029 | 1.0469 | 1.02 | 1.029 | 38.7854 | -0.018 (-1.71%) | 65,436 |
| 11 Nov 1993 | HKD | 1.0469 | 1.1005 | 1.0379 | 1.0469 | 39.4601 | -0.054 (-4.87%) | 81,483 |
| 10 Nov 1993 | HKD | 1.1005 | 1.1184 | 1.0558 | 1.1005 | 41.4804 | +0.027 (+2.50%) | 106,984 |
| 9 Nov 1993 | HKD | 1.0737 | 1.1184 | 1.0558 | 1.0737 | 40.4702 | +0.054 (+5.26%) | 165,398 |
| 8 Nov 1993 | HKD | 1.02 | 1.0379 | 0.9842 | 1.02 | 38.4462 | +0.072 (+7.55%) | 146,065 |
| 5 Nov 1993 | HKD | 0.9484 | 1.02 | 0.9037 | 0.9484 | 35.7474 | +0.009 (+0.95%) | 93,700 |
| 4 Nov 1993 | HKD | 0.9395 | 0.9753 | 0.9395 | 0.9395 | 35.4119 | -0.027 (-2.77%) | 37,302 |
| 3 Nov 1993 | HKD | 0.9663 | 0.9842 | 0.9484 | 0.9663 | 36.4221 | 0.0 (0.0%) | 60,134 |
| 2 Nov 1993 | HKD | 0.9663 | 1.0021 | 0.9216 | 0.9663 | 36.4221 | -0.027 (-2.71%) | 127,423 |
