| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1993 | HKD | 0.9484 | 1.02 | 0.9037 | 0.9484 | 35.7474 | +0.009 (+0.95%) | 93,700 |
| 4 Nov 1993 | HKD | 0.9395 | 0.9753 | 0.9395 | 0.9395 | 35.4119 | -0.027 (-2.77%) | 37,302 |
| 3 Nov 1993 | HKD | 0.9663 | 0.9842 | 0.9484 | 0.9663 | 36.4221 | 0.0 (0.0%) | 60,134 |
| 2 Nov 1993 | HKD | 0.9663 | 1.0021 | 0.9216 | 0.9663 | 36.4221 | -0.027 (-2.71%) | 127,423 |
| 1 Nov 1993 | HKD | 0.9932 | 1.029 | 0.9037 | 0.9932 | 37.436 | +0.134 (+15.62%) | 243,798 |
| 29 Oct 1993 | HKD | 0.859 | 0.859 | 0.8232 | 0.859 | 32.3777 | +0.036 (+4.35%) | 166,169 |
| 28 Oct 1993 | HKD | 0.8232 | 0.85 | 0.8053 | 0.8232 | 31.0283 | -0.018 (-2.13%) | 80,831 |
| 27 Oct 1993 | HKD | 0.8411 | 0.8769 | 0.8232 | 0.8411 | 31.703 | +0.027 (+3.30%) | 96,191 |
| 26 Oct 1993 | HKD | 0.8142 | 0.8411 | 0.7248 | 0.8142 | 30.6891 | +0.072 (+9.64%) | 87,414 |
| 25 Oct 1993 | HKD | 0.7426 | 0.7426 | 0.7337 | 0.7426 | 27.9903 | 0.0 (0.0%) | 13,581 |
