Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1993 | HKD | 1.4942 | 1.5121 | 1.4763 | 1.4942 | 56.3198 | -0.018 (-1.18%) | 40,386 |
22 Dec 1993 | HKD | 1.5121 | 1.5479 | 1.5032 | 1.5121 | 56.9945 | +0.009 (+0.59%) | 26,627 |
21 Dec 1993 | HKD | 1.5032 | 1.539 | 1.4942 | 1.5032 | 56.6591 | -0.009 (-0.59%) | 60,431 |
20 Dec 1993 | HKD | 1.5121 | 1.5926 | 1.5032 | 1.5121 | 56.9945 | 0.0 (0.0%) | 80,119 |
17 Dec 1993 | HKD | 1.5121 | 1.6016 | 1.4942 | 1.5121 | 56.9945 | -0.027 (-1.75%) | 120,861 |
16 Dec 1993 | HKD | 1.539 | 1.5479 | 1.4405 | 1.539 | 58.0085 | +0.116 (+8.18%) | 147,963 |
15 Dec 1993 | HKD | 1.4226 | 1.4674 | 1.4137 | 1.4226 | 53.6211 | +0.009 (+0.63%) | 45,960 |
14 Dec 1993 | HKD | 1.4137 | 1.4405 | 1.3869 | 1.4137 | 53.2856 | -0.045 (-3.07%) | 56,398 |
13 Dec 1993 | HKD | 1.4584 | 1.4942 | 1.4316 | 1.4584 | 54.9705 | -0.027 (-1.81%) | 61,439 |
10 Dec 1993 | HKD | 1.4853 | 1.5658 | 1.4584 | 1.4853 | 55.9844 | -0.036 (-2.35%) | 142,448 |
9 Dec 1993 | HKD | 1.5211 | 1.5211 | 1.4137 | 1.5211 | 57.3338 | +0.125 (+8.98%) | 312,353 |
8 Dec 1993 | HKD | 1.3958 | 1.4316 | 1.2526 | 1.3958 | 52.6109 | +0.134 (+10.64%) | 149,801 |
7 Dec 1993 | HKD | 1.2616 | 1.2884 | 1.2526 | 1.2616 | 47.5526 | -0.027 (-2.08%) | 32,736 |
6 Dec 1993 | HKD | 1.2884 | 1.3063 | 1.2705 | 1.2884 | 48.5628 | +0.009 (+0.70%) | 35,997 |
3 Dec 1993 | HKD | 1.2795 | 1.2974 | 1.2526 | 1.2795 | 48.2273 | +0.018 (+1.42%) | 30,601 |
2 Dec 1993 | HKD | 1.2616 | 1.3332 | 1.2616 | 1.2616 | 47.5526 | -0.018 (-1.40%) | 52,721 |
1 Dec 1993 | HKD | 1.2795 | 1.3511 | 1.2437 | 1.2795 | 48.2273 | +0.027 (+2.15%) | 108,170 |
30 Nov 1993 | HKD | 1.2526 | 1.2705 | 1.2079 | 1.2526 | 47.2134 | +0.027 (+2.19%) | 37,361 |
29 Nov 1993 | HKD | 1.2258 | 1.2437 | 1.2079 | 1.2258 | 46.2032 | -0.045 (-3.52%) | 64,641 |
26 Nov 1993 | HKD | 1.2705 | 1.2974 | 1.2616 | 1.2705 | 47.8881 | -0.018 (-1.39%) | 63,574 |
25 Nov 1993 | HKD | 1.2884 | 1.3063 | 1.2526 | 1.2884 | 48.5628 | +0.009 (+0.70%) | 96,428 |
24 Nov 1993 | HKD | 1.2795 | 1.2974 | 1.2526 | 1.2795 | 48.2273 | +0.009 (+0.71%) | 131,595 |
23 Nov 1993 | HKD | 1.2705 | 1.3242 | 1.2258 | 1.2705 | 47.8881 | -0.009 (-0.70%) | 189,298 |
22 Nov 1993 | HKD | 1.2795 | 1.3332 | 1.1721 | 1.2795 | 48.2273 | +0.143 (+12.60%) | 346,275 |
19 Nov 1993 | HKD | 1.1363 | 1.1453 | 1.1184 | 1.1363 | 42.8298 | +0.009 (+0.79%) | 89,489 |
18 Nov 1993 | HKD | 1.1274 | 1.1542 | 1.0916 | 1.1274 | 42.4943 | -0.009 (-0.78%) | 85,457 |
17 Nov 1993 | HKD | 1.1363 | 1.2347 | 1.0737 | 1.1363 | 42.8298 | +0.063 (+5.83%) | 210,825 |
16 Nov 1993 | HKD | 1.0737 | 1.1095 | 1.0558 | 1.0737 | 40.4702 | -0.009 (-0.82%) | 95,242 |
15 Nov 1993 | HKD | 1.0826 | 1.1184 | 1.0558 | 1.0826 | 40.8057 | +0.054 (+5.21%) | 100,698 |
12 Nov 1993 | HKD | 1.029 | 1.0469 | 1.02 | 1.029 | 38.7854 | -0.018 (-1.71%) | 65,436 |