Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 162,800 |
4 Aug 2021 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,110,000 |
3 Aug 2021 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,947,300 |
2 Aug 2021 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,051,600 |
30 Jul 2021 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 911,800 |
29 Jul 2021 | HKD | 0.67 | 0.7 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 18,786,801 |
28 Jul 2021 | HKD | 0.66 | 0.74 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 9,184,000 |
27 Jul 2021 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 6,809,716 |
26 Jul 2021 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 11,592,200 |
23 Jul 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 943,515 |
22 Jul 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 21,275,051 |
21 Jul 2021 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 193,900 |
20 Jul 2021 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,066,400 |
19 Jul 2021 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 473,600 |
16 Jul 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,223,800 |
15 Jul 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,380,900 |
14 Jul 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 132,050 |
13 Jul 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 980,800 |
12 Jul 2021 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,084,800 |
9 Jul 2021 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 391,000 |
8 Jul 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 2,152,800 |
7 Jul 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 309,000 |
6 Jul 2021 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,256,600 |
5 Jul 2021 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,290,129 |
2 Jul 2021 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 510,000 |
30 Jun 2021 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,579,580 |
29 Jun 2021 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,098,000 |
28 Jun 2021 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 4,142,600 |
25 Jun 2021 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,208,066 |
24 Jun 2021 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,561,000 |