SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2021	HKD	0.75	0.75	0.74	0.75	0.75	0.0 (0.0%)	1,273,300
22 Jun 2021	HKD	0.75	0.76	0.74	0.75	0.75	0.0 (0.0%)	550,400
21 Jun 2021	HKD	0.74	0.76	0.74	0.75	0.75	+0.01 (+1.35%)	1,067,200
18 Jun 2021	HKD	0.75	0.76	0.74	0.74	0.74	-0.01 (-1.33%)	1,722,800
17 Jun 2021	HKD	0.76	0.76	0.75	0.75	0.75	-0.02 (-2.60%)	3,594,440
16 Jun 2021	HKD	0.77	0.78	0.76	0.77	0.77	0.0 (0.0%)	1,988,800
15 Jun 2021	HKD	0.77	0.77	0.76	0.77	0.77	-0.02 (-2.53%)	757,600
11 Jun 2021	HKD	0.77	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	563,400
10 Jun 2021	HKD	0.77	0.78	0.77	0.78	0.78	0.0 (0.0%)	2,844,600
9 Jun 2021	HKD	0.76	0.78	0.76	0.78	0.78	+0.02 (+2.63%)	684,400
8 Jun 2021	HKD	0.76	0.77	0.75	0.76	0.76	0.0 (0.0%)	1,893,400
7 Jun 2021	HKD	0.77	0.77	0.76	0.76	0.76	-0.01 (-1.30%)	786,000
4 Jun 2021	HKD	0.78	0.78	0.77	0.77	0.77	-0.02 (-2.53%)	199,400
3 Jun 2021	HKD	0.77	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	1,653,000
2 Jun 2021	HKD	0.77	0.78	0.76	0.78	0.78	0.0 (0.0%)	1,926,700
1 Jun 2021	HKD	0.76	0.78	0.76	0.78	0.78	+0.01 (+1.30%)	1,854,600
31 May 2021	HKD	0.77	0.77	0.76	0.77	0.77	0.0 (0.0%)	473,200
28 May 2021	HKD	0.76	0.77	0.75	0.77	0.77	+0.02 (+2.67%)	1,097,200
27 May 2021	HKD	0.76	0.77	0.75	0.75	0.75	0.0 (0.0%)	2,829,800
26 May 2021	HKD	0.75	0.76	0.75	0.75	0.75	-0.04 (-5.06%)	2,708,400
25 May 2021	HKD	0.78	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	10,278,200
24 May 2021	HKD	0.79	0.79	0.78	0.78	0.78	0.0 (0.0%)	1,253,872
21 May 2021	HKD	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	2,508,400
20 May 2021	HKD	0.77	0.79	0.77	0.78	0.78	+0.01 (+1.30%)	4,200,400
18 May 2021	HKD	0.8	0.82	0.77	0.77	0.77	-0.03 (-3.75%)	27,957,000
17 May 2021	HKD	0.81	0.82	0.8	0.8	0.8	0.0 (0.0%)	2,028,720
14 May 2021	HKD	0.8	0.82	0.8	0.8	0.8	0.0 (0.0%)	2,518,322
13 May 2021	HKD	0.81	0.81	0.8	0.8	0.8	-0.02 (-2.44%)	900,800
12 May 2021	HKD	0.82	0.82	0.8	0.82	0.82	0.0 (0.0%)	2,260,066
11 May 2021	HKD	0.82	0.87	0.79	0.82	0.82	-0.02 (-2.38%)	13,832,400

Unicorn Response |