Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 795,600 |
25 Mar 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 583,443 |
22 Mar 2024 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 337,800 |
21 Mar 2024 | HKD | 0.43 | 0.48 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,127,600 |
20 Mar 2024 | HKD | 0.425 | 0.45 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 757,000 |
19 Mar 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,163,800 |
18 Mar 2024 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,208,200 |
15 Mar 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 236,800 |
14 Mar 2024 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 836,800 |
13 Mar 2024 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 952,000 |
12 Mar 2024 | HKD | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.015 (+3.80%) | 938,000 |
11 Mar 2024 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 1,080,200 |
8 Mar 2024 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.015 (+3.95%) | 6,068,980 |
7 Mar 2024 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 261,400 |
6 Mar 2024 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,772,000 |
5 Mar 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 803,441 |
4 Mar 2024 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 478,000 |
1 Mar 2024 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 969,400 |
29 Feb 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 33,600 |
28 Feb 2024 | HKD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 191,600 |
27 Feb 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 889,400 |
26 Feb 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 766,400 |
23 Feb 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 779,500 |
22 Feb 2024 | HKD | 0.37 | 0.4 | 0.36 | 0.395 | 0.395 | +0.025 (+6.76%) | 3,722,800 |
21 Feb 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,283,400 |
20 Feb 2024 | HKD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 486,000 |
19 Feb 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 332,000 |
16 Feb 2024 | HKD | 0.345 | 0.375 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 3,998,000 |
15 Feb 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,446,000 |
14 Feb 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 917,600 |