Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 3,018,400 |
27 Dec 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,640,000 |
22 Dec 2023 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,997,800 |
21 Dec 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 1,333,498 |
20 Dec 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 299,000 |
19 Dec 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 532,000 |
18 Dec 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
15 Dec 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,865,200 |
14 Dec 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 2,265,200 |
13 Dec 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 36,800 |
12 Dec 2023 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,144,975 |
11 Dec 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,604,300 |
8 Dec 2023 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 120,000 |
7 Dec 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 155,200 |
6 Dec 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 96,000 |
5 Dec 2023 | HKD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 3,911,200 |
4 Dec 2023 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 5,741,200 |
1 Dec 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 0 |
30 Nov 2023 | HKD | 0.35 | 0.38 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 3,201,058 |
29 Nov 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 624,500 |
28 Nov 2023 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 742,000 |
27 Nov 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,121,000 |
24 Nov 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 750,800 |
23 Nov 2023 | HKD | 0.35 | 0.375 | 0.345 | 0.365 | 0.365 | +0.015 (+4.29%) | 1,779,700 |
22 Nov 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,217,000 |
21 Nov 2023 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,348,000 |
20 Nov 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 388,000 |
17 Nov 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 2,340,800 |
16 Nov 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 797,600 |
15 Nov 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 3,525,400 |