Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 797,600 |
15 Nov 2023 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.025 (+7.58%) | 3,525,400 |
14 Nov 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,843,600 |
13 Nov 2023 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 409,900 |
10 Nov 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 474,400 |
9 Nov 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 777,000 |
8 Nov 2023 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 483,500 |
7 Nov 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,431,000 |
6 Nov 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,469,200 |
3 Nov 2023 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 893,600 |
2 Nov 2023 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 491,387 |
1 Nov 2023 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 607,600 |
31 Oct 2023 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 142,000 |
30 Oct 2023 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 168,000 |
27 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 321,400 |
26 Oct 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 930,400 |
25 Oct 2023 | HKD | 0.365 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 941,800 |
24 Oct 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 2,982,700 |
20 Oct 2023 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 147,600 |
19 Oct 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 362,000 |
18 Oct 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 32,000 |
17 Oct 2023 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 255,000 |
16 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 0 |
13 Oct 2023 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 144,400 |
12 Oct 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 590,200 |
11 Oct 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 725,200 |
10 Oct 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 810,100 |
9 Oct 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 362,000 |
6 Oct 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 596,808 |
5 Oct 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 513,800 |