Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 397,600 |
3 Oct 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 91,000 |
29 Sep 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 7,110,000 |
28 Sep 2023 | HKD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 9,893,000 |
27 Sep 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 857,200 |
26 Sep 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,072,000 |
25 Sep 2023 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 148,880 |
22 Sep 2023 | HKD | 0.385 | 0.435 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 1,875,400 |
21 Sep 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 1,112,400 |
20 Sep 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 110,000 |
19 Sep 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.01 (-2.47%) | 3,539,682 |
18 Sep 2023 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 652,000 |
15 Sep 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 450,000 |
14 Sep 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,318,800 |
13 Sep 2023 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,831,300 |
12 Sep 2023 | HKD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 95,600 |
11 Sep 2023 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 516,000 |
7 Sep 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,596,000 |
6 Sep 2023 | HKD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 2,807,600 |
5 Sep 2023 | HKD | 0.445 | 0.45 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 885,000 |
4 Sep 2023 | HKD | 0.415 | 0.445 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 4,799,400 |
1 Sep 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 108,600 |
30 Aug 2023 | HKD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 813,200 |
29 Aug 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.025 (+6.17%) | 6,636,500 |
28 Aug 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 881,045 |
25 Aug 2023 | HKD | 0.41 | 0.43 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,673,900 |
24 Aug 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 78,600 |
23 Aug 2023 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,100,400 |
22 Aug 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 901,800 |