Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,336,800 |
18 Aug 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,049,000 |
17 Aug 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 872,500 |
16 Aug 2023 | HKD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 2,676,400 |
15 Aug 2023 | HKD | 0.41 | 0.415 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 3,627,200 |
14 Aug 2023 | HKD | 0.41 | 0.41 | 0.365 | 0.405 | 0.405 | -0.02 (-4.71%) | 7,328,000 |
11 Aug 2023 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,037,700 |
10 Aug 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 551,200 |
9 Aug 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 868,400 |
8 Aug 2023 | HKD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 482,000 |
7 Aug 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 296,700 |
4 Aug 2023 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 719,000 |
3 Aug 2023 | HKD | 0.435 | 0.455 | 0.43 | 0.45 | 0.45 | +0.015 (+3.45%) | 5,368,750 |
2 Aug 2023 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 301,600 |
1 Aug 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 860,000 |
31 Jul 2023 | HKD | 0.445 | 0.46 | 0.445 | 0.45 | 0.45 | +0.01 (+2.27%) | 7,625,600 |
28 Jul 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 3,226,000 |
27 Jul 2023 | HKD | 0.44 | 0.46 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 2,359,800 |
26 Jul 2023 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 126,400 |
25 Jul 2023 | HKD | 0.435 | 0.445 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 2,452,496 |
24 Jul 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 288,000 |
21 Jul 2023 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 261,800 |
20 Jul 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 818,400 |
19 Jul 2023 | HKD | 0.435 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 4,946,230 |
18 Jul 2023 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 344,000 |
17 Jul 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 38,600 |
13 Jul 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 488,400 |
12 Jul 2023 | HKD | 0.455 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 196,000 |
11 Jul 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,124,900 |