SHANGHAI INDUSTRIAL URBAN DEVE Recent Share Price (HKEX:563)

HKEX:563 - Shanghai Industrial Urban Development Group Ltd SHANGHAI INDUSTRIAL URBAN DEVE
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	HKD	0.45	0.46	0.45	0.455	0.455	0.0 (0.0%)	481,400
7 Jul 2023	HKD	0.455	0.455	0.455	0.455	0.455	0.0 (0.0%)	6,200
6 Jul 2023	HKD	0.46	0.465	0.45	0.455	0.455	-0.005 (-1.09%)	1,474,600
5 Jul 2023	HKD	0.46	0.465	0.46	0.46	0.46	0.0 (0.0%)	486,400
4 Jul 2023	HKD	0.465	0.465	0.46	0.46	0.46	0.0 (0.0%)	1,380,900
3 Jul 2023	HKD	0.455	0.465	0.45	0.46	0.46	+0.015 (+3.37%)	5,154,400
30 Jun 2023	HKD	0.44	0.455	0.44	0.445	0.445	0.0 (0.0%)	169,000
29 Jun 2023	HKD	0.445	0.445	0.445	0.445	0.445	0.0 (0.0%)	2,000
28 Jun 2023	HKD	0.44	0.445	0.435	0.445	0.445	+0.005 (+1.14%)	879,000
27 Jun 2023	HKD	0.445	0.445	0.44	0.44	0.44	0.0 (0.0%)	1,459,200
26 Jun 2023	HKD	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	11,200
23 Jun 2023	HKD	0.45	0.455	0.44	0.445	0.445	-0.015 (-3.26%)	1,129,200
21 Jun 2023	HKD	0.455	0.465	0.445	0.46	0.46	+0.005 (+1.10%)	379,788
20 Jun 2023	HKD	0.465	0.465	0.455	0.455	0.455	-0.01 (-2.15%)	18,500
19 Jun 2023	HKD	0.465	0.465	0.46	0.465	0.465	-0.005 (-1.06%)	40,700
16 Jun 2023	HKD	0.46	0.47	0.455	0.47	0.47	+0.015 (+3.30%)	1,406,200
15 Jun 2023	HKD	0.46	0.46	0.455	0.455	0.455	-0.005 (-1.09%)	443,400
14 Jun 2023	HKD	0.46	0.46	0.46	0.46	0.46	-0.005 (-1.08%)	187,900
13 Jun 2023	HKD	0.45	0.47	0.45	0.465	0.465	+0.005 (+1.09%)	4,055,400
12 Jun 2023	HKD	0.45	0.46	0.445	0.46	0.46	+0.005 (+1.10%)	328,000
9 Jun 2023	HKD	0.455	0.455	0.455	0.455	0.455	-0.005 (-1.09%)	135,580
8 Jun 2023	HKD	0.46	0.47	0.45	0.46	0.46	+0.005 (+1.10%)	1,079,600
7 Jun 2023	HKD	0.46	0.46	0.45	0.455	0.455	0.0 (0.0%)	1,088,400
6 Jun 2023	HKD	0.455	0.46	0.45	0.455	0.455	+0.005 (+1.11%)	518,000
5 Jun 2023	HKD	0.46	0.47	0.45	0.45	0.45	-0.015 (-3.23%)	1,017,200
2 Jun 2023	HKD	0.45	0.47	0.44	0.465	0.465	+0.03 (+6.90%)	1,255,400
1 Jun 2023	HKD	0.44	0.44	0.435	0.435	0.435	-0.01 (-2.25%)	1,238,000
31 May 2023	HKD	0.45	0.45	0.44	0.445	0.445	-0.01 (-2.20%)	597,600
30 May 2023	HKD	0.445	0.48	0.44	0.455	0.455	+0.01 (+2.25%)	359,780
29 May 2023	HKD	0.445	0.45	0.445	0.445	0.445	-0.005 (-1.11%)	364,000

First
7
8
9
10
11
Last

Unicorn Response |