Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.967 | 0.967 | 0.954 | 0.965 | 0.965 | -0.002 (-0.21%) | 5,797,200 |
11 Aug 2023 | CNY | 0.983 | 0.983 | 0.966 | 0.967 | 0.967 | -0.015 (-1.53%) | 7,177,100 |
10 Aug 2023 | CNY | 0.979 | 0.984 | 0.977 | 0.982 | 0.982 | +0.003 (+0.31%) | 5,588,400 |
9 Aug 2023 | CNY | 0.982 | 0.984 | 0.976 | 0.979 | 0.979 | -0.006 (-0.61%) | 5,265,500 |
8 Aug 2023 | CNY | 0.985 | 0.987 | 0.982 | 0.985 | 0.985 | -0.002 (-0.20%) | 4,599,300 |
7 Aug 2023 | CNY | 0.995 | 0.995 | 0.984 | 0.987 | 0.987 | -0.007 (-0.70%) | 3,119,500 |
4 Aug 2023 | CNY | 0.992 | 0.999 | 0.99 | 0.994 | 0.994 | +0.006 (+0.61%) | 5,605,100 |
3 Aug 2023 | CNY | 0.982 | 0.989 | 0.98 | 0.988 | 0.988 | +0.004 (+0.41%) | 2,637,500 |
2 Aug 2023 | CNY | 0.98 | 0.989 | 0.98 | 0.984 | 0.984 | -0.003 (-0.30%) | 3,039,200 |
1 Aug 2023 | CNY | 0.987 | 0.992 | 0.985 | 0.987 | 0.987 | 0.0 (0.0%) | 5,099,600 |
31 Jul 2023 | CNY | 0.98 | 0.995 | 0.98 | 0.987 | 0.987 | +0.007 (+0.71%) | 5,938,100 |
28 Jul 2023 | CNY | 0.973 | 0.982 | 0.964 | 0.98 | 0.98 | +0.01 (+1.03%) | 10,212,600 |
27 Jul 2023 | CNY | 0.977 | 0.978 | 0.967 | 0.97 | 0.97 | -0.002 (-0.21%) | 6,158,400 |
26 Jul 2023 | CNY | 0.975 | 0.977 | 0.972 | 0.972 | 0.972 | -0.005 (-0.51%) | 5,112,100 |
25 Jul 2023 | CNY | 0.967 | 0.977 | 0.967 | 0.977 | 0.977 | +0.019 (+1.98%) | 4,863,800 |
24 Jul 2023 | CNY | 0.96 | 0.965 | 0.958 | 0.958 | 0.958 | -0.005 (-0.52%) | 4,050,800 |
21 Jul 2023 | CNY | 0.962 | 0.968 | 0.959 | 0.963 | 0.963 | -0.001 (-0.10%) | 5,147,700 |
20 Jul 2023 | CNY | 0.975 | 0.978 | 0.963 | 0.964 | 0.964 | -0.01 (-1.03%) | 6,149,800 |
19 Jul 2023 | CNY | 0.975 | 0.975 | 0.968 | 0.974 | 0.974 | -0.001 (-0.10%) | 5,811,900 |
18 Jul 2023 | CNY | 0.977 | 0.98 | 0.974 | 0.975 | 0.975 | -0.003 (-0.31%) | 6,560,100 |
17 Jul 2023 | CNY | 0.978 | 0.979 | 0.972 | 0.978 | 0.978 | -0.003 (-0.31%) | 4,935,400 |
14 Jul 2023 | CNY | 0.988 | 0.988 | 0.98 | 0.981 | 0.981 | -0.007 (-0.71%) | 4,757,800 |
13 Jul 2023 | CNY | 0.98 | 0.988 | 0.98 | 0.988 | 0.988 | +0.013 (+1.33%) | 6,161,000 |
12 Jul 2023 | CNY | 0.981 | 0.982 | 0.973 | 0.975 | 0.975 | -0.006 (-0.61%) | 2,870,200 |
11 Jul 2023 | CNY | 0.974 | 0.981 | 0.972 | 0.981 | 0.981 | +0.008 (+0.82%) | 3,228,800 |
10 Jul 2023 | CNY | 0.988 | 0.988 | 0.969 | 0.973 | 0.973 | +0.002 (+0.21%) | 1,753,000 |
7 Jul 2023 | CNY | 0.97 | 0.975 | 0.966 | 0.971 | 0.971 | -0.001 (-0.10%) | 13,375,600 |
6 Jul 2023 | CNY | 0.975 | 0.98 | 0.969 | 0.972 | 0.972 | -0.004 (-0.41%) | 41,328,200 |
5 Jul 2023 | CNY | 0.983 | 0.984 | 0.974 | 0.976 | 0.976 | -0.009 (-0.91%) | 24,590,300 |
4 Jul 2023 | CNY | 0.983 | 0.986 | 0.981 | 0.985 | 0.985 | +0.002 (+0.20%) | 3,851,600 |