Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | CNY | 0.967 | 0.986 | 0.967 | 0.983 | 0.983 | +0.007 (+0.72%) | 6,753,000 |
30 Jun 2023 | CNY | 0.964 | 0.978 | 0.964 | 0.976 | 0.976 | +0.008 (+0.83%) | 3,485,000 |
29 Jun 2023 | CNY | 0.964 | 0.97 | 0.964 | 0.968 | 0.968 | +0.004 (+0.41%) | 50,446,200 |
28 Jun 2023 | CNY | 0.964 | 0.965 | 0.951 | 0.964 | 0.964 | -0.003 (-0.31%) | 5,294,000 |
27 Jun 2023 | CNY | 0.958 | 0.967 | 0.958 | 0.967 | 0.967 | +0.008 (+0.83%) | 9,225,900 |
26 Jun 2023 | CNY | 0.971 | 0.971 | 0.955 | 0.959 | 0.959 | -0.016 (-1.64%) | 6,744,700 |
21 Jun 2023 | CNY | 0.985 | 0.986 | 0.974 | 0.975 | 0.975 | -0.011 (-1.12%) | 10,868,400 |
20 Jun 2023 | CNY | 0.987 | 0.991 | 0.984 | 0.986 | 0.986 | -0.001 (-0.10%) | 10,643,200 |
19 Jun 2023 | CNY | 0.988 | 0.988 | 0.983 | 0.987 | 0.987 | -0.002 (-0.20%) | 1,876,200 |
16 Jun 2023 | CNY | 0.985 | 0.989 | 0.981 | 0.989 | 0.989 | +0.004 (+0.41%) | 7,812,600 |
15 Jun 2023 | CNY | 0.97 | 0.986 | 0.97 | 0.985 | 0.985 | +0.015 (+1.55%) | 6,063,100 |
14 Jun 2023 | CNY | 0.964 | 0.974 | 0.964 | 0.97 | 0.97 | +0.003 (+0.31%) | 6,058,700 |
13 Jun 2023 | CNY | 0.964 | 0.968 | 0.962 | 0.967 | 0.967 | +0.003 (+0.31%) | 6,894,500 |
12 Jun 2023 | CNY | 0.956 | 0.967 | 0.955 | 0.964 | 0.964 | +0.008 (+0.84%) | 8,628,100 |
9 Jun 2023 | CNY | 0.946 | 0.956 | 0.946 | 0.956 | 0.956 | +0.01 (+1.06%) | 10,461,800 |
8 Jun 2023 | CNY | 0.949 | 0.95 | 0.94 | 0.946 | 0.946 | -0.003 (-0.32%) | 3,049,900 |
7 Jun 2023 | CNY | 0.95 | 0.955 | 0.945 | 0.949 | 0.949 | -0.001 (-0.11%) | 3,181,600 |
6 Jun 2023 | CNY | 0.968 | 0.968 | 0.948 | 0.95 | 0.95 | -0.018 (-1.86%) | 5,373,900 |
5 Jun 2023 | CNY | 0.967 | 0.969 | 0.965 | 0.968 | 0.968 | -0.004 (-0.41%) | 5,467,700 |
2 Jun 2023 | CNY | 0.961 | 0.975 | 0.961 | 0.972 | 0.972 | +0.009 (+0.93%) | 6,375,400 |
1 Jun 2023 | CNY | 0.958 | 0.968 | 0.957 | 0.963 | 0.963 | +0.003 (+0.31%) | 4,946,300 |
31 May 2023 | CNY | 0.962 | 0.963 | 0.955 | 0.96 | 0.96 | -0.002 (-0.21%) | 5,302,900 |
30 May 2023 | CNY | 0.958 | 0.962 | 0.949 | 0.962 | 0.962 | +0.002 (+0.21%) | 7,626,400 |
29 May 2023 | CNY | 0.959 | 0.963 | 0.954 | 0.96 | 0.96 | 0.0 (0.0%) | 6,611,900 |
26 May 2023 | CNY | 0.956 | 0.96 | 0.946 | 0.96 | 0.96 | +0.004 (+0.42%) | 4,936,400 |
25 May 2023 | CNY | 0.957 | 0.958 | 0.944 | 0.956 | 0.956 | -0.001 (-0.10%) | 5,244,500 |
24 May 2023 | CNY | 0.956 | 0.963 | 0.951 | 0.957 | 0.957 | -0.002 (-0.21%) | 13,253,100 |
23 May 2023 | CNY | 0.969 | 0.969 | 0.958 | 0.959 | 0.959 | -0.007 (-0.72%) | 2,291,600 |
22 May 2023 | CNY | 0.961 | 0.969 | 0.96 | 0.966 | 0.966 | +0.006 (+0.63%) | 3,205,300 |
19 May 2023 | CNY | 0.951 | 0.965 | 0.951 | 0.96 | 0.96 | +0.002 (+0.21%) | 8,755,800 |