Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | CNY | 0.96 | 0.963 | 0.954 | 0.958 | 0.958 | 0.0 (0.0%) | 8,987,300 |
17 May 2023 | CNY | 0.96 | 0.96 | 0.955 | 0.958 | 0.958 | -0.002 (-0.21%) | 8,865,700 |
16 May 2023 | CNY | 0.966 | 0.966 | 0.958 | 0.96 | 0.96 | -0.006 (-0.62%) | 5,288,500 |
15 May 2023 | CNY | 0.956 | 0.967 | 0.95 | 0.966 | 0.966 | +0.01 (+1.05%) | 4,011,800 |
12 May 2023 | CNY | 0.964 | 0.968 | 0.955 | 0.956 | 0.956 | -0.009 (-0.93%) | 3,997,800 |
11 May 2023 | CNY | 0.97 | 0.97 | 0.964 | 0.965 | 0.965 | -0.003 (-0.31%) | 3,313,500 |
10 May 2023 | CNY | 0.969 | 0.972 | 0.961 | 0.968 | 0.968 | -0.001 (-0.10%) | 5,166,700 |
9 May 2023 | CNY | 0.978 | 0.982 | 0.967 | 0.969 | 0.969 | -0.009 (-0.92%) | 5,098,200 |
8 May 2023 | CNY | 0.976 | 0.982 | 0.976 | 0.978 | 0.978 | 0.0 (0.0%) | 4,543,500 |
5 May 2023 | CNY | 0.988 | 0.988 | 0.971 | 0.978 | 0.978 | -0.011 (-1.11%) | 4,576,800 |
4 May 2023 | CNY | 0.991 | 0.991 | 0.986 | 0.989 | 0.989 | -0.004 (-0.40%) | 4,921,600 |
28 Apr 2023 | CNY | 0.981 | 0.993 | 0.981 | 0.993 | 0.993 | +0.012 (+1.22%) | 11,314,800 |
27 Apr 2023 | CNY | 0.973 | 0.983 | 0.973 | 0.981 | 0.981 | +0.007 (+0.72%) | 7,734,500 |
26 Apr 2023 | CNY | 0.963 | 0.975 | 0.961 | 0.974 | 0.974 | +0.011 (+1.14%) | 10,947,800 |
25 Apr 2023 | CNY | 0.98 | 0.98 | 0.951 | 0.963 | 0.963 | -0.017 (-1.73%) | 9,425,600 |
24 Apr 2023 | CNY | 0.985 | 0.987 | 0.976 | 0.98 | 0.98 | -0.005 (-0.51%) | 7,122,400 |
21 Apr 2023 | CNY | 1.004 | 1.008 | 0.985 | 0.985 | 0.985 | -0.023 (-2.28%) | 6,965,000 |
20 Apr 2023 | CNY | 1.009 | 1.009 | 1.003 | 1.008 | 1.008 | -0.003 (-0.30%) | 7,163,400 |
19 Apr 2023 | CNY | 1.008 | 1.017 | 1.008 | 1.011 | 1.011 | -0.004 (-0.39%) | 14,678,200 |
18 Apr 2023 | CNY | 1.015 | 1.018 | 1.006 | 1.015 | 1.015 | -0.002 (-0.20%) | 20,146,400 |
17 Apr 2023 | CNY | 1.01 | 1.017 | 1.01 | 1.017 | 1.017 | +0.007 (+0.69%) | 59,551,100 |
14 Apr 2023 | CNY | 1.009 | 1.012 | 1.005 | 1.01 | 1.01 | +0.004 (+0.40%) | 24,231,400 |
13 Apr 2023 | CNY | 1.007 | 1.011 | 1.004 | 1.006 | 1.006 | -0.004 (-0.40%) | 12,082,300 |
12 Apr 2023 | CNY | 1.01 | 1.014 | 1.008 | 1.01 | 1.01 | 0.0 (0.0%) | 20,220,400 |
11 Apr 2023 | CNY | 1.009 | 1.014 | 1.006 | 1.01 | 1.01 | -0.001 (-0.10%) | 21,998,000 |
10 Apr 2023 | CNY | 1.009 | 1.017 | 1.006 | 1.011 | 1.011 | +0.002 (+0.20%) | 53,810,700 |
7 Apr 2023 | CNY | 1 | 1.01 | 1 | 1.009 | 1.009 | +0.008 (+0.80%) | 89,469,500 |
6 Apr 2023 | CNY | 1 | 1.003 | 0.998 | 1.001 | 1.001 | -0.001 (-0.10%) | 14,504,800 |
4 Apr 2023 | CNY | 1.003 | 1.005 | 0.997 | 1.002 | 1.002 | -0.002 (-0.20%) | 16,565,700 |
3 Apr 2023 | CNY | 0.991 | 1.005 | 0.991 | 1.004 | 1.004 | +0.01 (+1.01%) | 135,716,200 |