Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 0.988 | 0.995 | 0.987 | 0.994 | 0.994 | +0.007 (+0.71%) | 30,685,800 |
30 Mar 2023 | CNY | 0.983 | 0.988 | 0.976 | 0.987 | 0.987 | +0.004 (+0.41%) | 13,538,300 |
29 Mar 2023 | CNY | 0.981 | 0.985 | 0.979 | 0.983 | 0.983 | +0.001 (+0.10%) | 20,512,400 |
28 Mar 2023 | CNY | 0.987 | 0.988 | 0.981 | 0.982 | 0.982 | -0.005 (-0.51%) | 10,474,800 |
27 Mar 2023 | CNY | 0.987 | 0.989 | 0.981 | 0.987 | 0.987 | 0.0 (0.0%) | 15,374,800 |
24 Mar 2023 | CNY | 0.988 | 0.988 | 0.984 | 0.987 | 0.987 | -0.001 (-0.10%) | 17,132,600 |
23 Mar 2023 | CNY | 0.983 | 0.988 | 0.979 | 0.988 | 0.988 | +0.005 (+0.51%) | 23,797,200 |
22 Mar 2023 | CNY | 0.978 | 0.985 | 0.978 | 0.983 | 0.983 | +0.005 (+0.51%) | 22,336,900 |
21 Mar 2023 | CNY | 0.968 | 0.979 | 0.968 | 0.978 | 0.978 | +0.014 (+1.45%) | 23,873,000 |
20 Mar 2023 | CNY | 0.967 | 0.971 | 0.962 | 0.964 | 0.964 | -0.003 (-0.31%) | 16,735,800 |
17 Mar 2023 | CNY | 0.967 | 0.974 | 0.964 | 0.967 | 0.967 | +0.005 (+0.52%) | 36,937,200 |
16 Mar 2023 | CNY | 0.975 | 0.975 | 0.961 | 0.962 | 0.962 | -0.016 (-1.64%) | 15,513,500 |
15 Mar 2023 | CNY | 0.974 | 0.985 | 0.97 | 0.978 | 0.978 | +0.004 (+0.41%) | 34,600,300 |
14 Mar 2023 | CNY | 0.98 | 0.982 | 0.964 | 0.974 | 0.974 | -0.01 (-1.02%) | 47,427,500 |
13 Mar 2023 | CNY | 0.977 | 0.985 | 0.974 | 0.984 | 0.984 | +0.002 (+0.20%) | 86,027,200 |
10 Mar 2023 | CNY | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.012 (-1.18%) | 0 |
9 Mar 2023 | CNY | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.001 (-0.09%) | 0 |
8 Mar 2023 | CNY | 0.9946 | 0.9946 | 0.9946 | 0.9946 | 0.9946 | -0.006 (-0.59%) | 0 |
3 Mar 2023 | CNY | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0.001 (+0.08%) | 0 |
24 Feb 2023 | CNY | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | -0.001 (-0.05%) | 0 |
17 Feb 2023 | CNY | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |