Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | CNY | 0.834 | 0.834 | 0.821 | 0.821 | 0.821 | -0.005 (-0.61%) | 2,188,600 |
8 Aug 2024 | CNY | 0.823 | 0.831 | 0.816 | 0.826 | 0.826 | +0.001 (+0.12%) | 4,048,400 |
7 Aug 2024 | CNY | 0.821 | 0.831 | 0.82 | 0.825 | 0.825 | -0.001 (-0.12%) | 5,534,800 |
6 Aug 2024 | CNY | 0.816 | 0.83 | 0.816 | 0.826 | 0.826 | +0.01 (+1.23%) | 6,622,000 |
5 Aug 2024 | CNY | 0.828 | 0.842 | 0.816 | 0.816 | 0.816 | -0.018 (-2.16%) | 9,317,700 |
2 Aug 2024 | CNY | 0.84 | 0.847 | 0.832 | 0.834 | 0.834 | -0.012 (-1.42%) | 7,094,300 |
1 Aug 2024 | CNY | 0.858 | 0.86 | 0.843 | 0.846 | 0.846 | -0.009 (-1.05%) | 6,302,500 |
31 Jul 2024 | CNY | 0.821 | 0.855 | 0.818 | 0.855 | 0.855 | +0.034 (+4.14%) | 7,082,400 |
30 Jul 2024 | CNY | 0.82 | 0.823 | 0.813 | 0.821 | 0.821 | -0.004 (-0.48%) | 7,825,000 |
29 Jul 2024 | CNY | 0.831 | 0.831 | 0.825 | 0.825 | 0.825 | -0.006 (-0.72%) | 4,996,000 |
26 Jul 2024 | CNY | 0.823 | 0.833 | 0.821 | 0.831 | 0.831 | +0.012 (+1.47%) | 9,308,600 |
25 Jul 2024 | CNY | 0.821 | 0.823 | 0.816 | 0.819 | 0.819 | -0.003 (-0.36%) | 6,259,600 |
24 Jul 2024 | CNY | 0.828 | 0.838 | 0.821 | 0.822 | 0.822 | -0.008 (-0.96%) | 7,169,400 |
23 Jul 2024 | CNY | 0.855 | 0.855 | 0.83 | 0.83 | 0.83 | -0.026 (-3.04%) | 6,543,400 |
22 Jul 2024 | CNY | 0.859 | 0.862 | 0.85 | 0.856 | 0.856 | -0.003 (-0.35%) | 3,725,500 |
19 Jul 2024 | CNY | 0.857 | 0.864 | 0.855 | 0.859 | 0.859 | -0.003 (-0.35%) | 4,278,700 |
18 Jul 2024 | CNY | 0.854 | 0.863 | 0.849 | 0.862 | 0.862 | +0.003 (+0.35%) | 6,160,700 |
17 Jul 2024 | CNY | 0.865 | 0.866 | 0.858 | 0.859 | 0.859 | -0.006 (-0.69%) | 5,465,300 |
16 Jul 2024 | CNY | 0.865 | 0.868 | 0.859 | 0.865 | 0.865 | +0.001 (+0.12%) | 4,692,600 |
15 Jul 2024 | CNY | 0.866 | 0.867 | 0.862 | 0.864 | 0.864 | -0.007 (-0.80%) | 2,663,500 |
12 Jul 2024 | CNY | 0.871 | 0.879 | 0.867 | 0.871 | 0.871 | -0.003 (-0.34%) | 2,950,400 |
11 Jul 2024 | CNY | 0.864 | 0.874 | 0.861 | 0.874 | 0.874 | +0.018 (+2.10%) | 3,843,700 |
10 Jul 2024 | CNY | 0.857 | 0.862 | 0.855 | 0.856 | 0.856 | -0.003 (-0.35%) | 2,768,800 |
9 Jul 2024 | CNY | 0.841 | 0.863 | 0.838 | 0.859 | 0.859 | +0.018 (+2.14%) | 3,137,100 |
8 Jul 2024 | CNY | 0.851 | 0.851 | 0.838 | 0.841 | 0.841 | -0.011 (-1.29%) | 7,557,800 |
5 Jul 2024 | CNY | 0.846 | 0.854 | 0.841 | 0.852 | 0.852 | +0.005 (+0.59%) | 3,662,000 |
4 Jul 2024 | CNY | 0.86 | 0.863 | 0.845 | 0.847 | 0.847 | -0.013 (-1.51%) | 5,105,000 |
3 Jul 2024 | CNY | 0.865 | 0.865 | 0.859 | 0.86 | 0.86 | -0.006 (-0.69%) | 7,156,400 |
2 Jul 2024 | CNY | 0.872 | 0.874 | 0.864 | 0.866 | 0.866 | -0.01 (-1.14%) | 3,711,000 |
1 Jul 2024 | CNY | 0.866 | 0.88 | 0.863 | 0.876 | 0.876 | +0.009 (+1.04%) | 3,371,000 |